Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 3,055 | 3,060 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 3,900 |
6 Oct 2022 | JPY | 3,050 | 3,060 | 3,040 | 3,060 | 3,060 | +10 (+0.33%) | 5,700 |
5 Oct 2022 | JPY | 3,050 | 3,060 | 3,040 | 3,050 | 3,050 | +5 (+0.16%) | 3,800 |
4 Oct 2022 | JPY | 3,050 | 3,050 | 3,015 | 3,045 | 3,045 | +45 (+1.50%) | 4,300 |
3 Oct 2022 | JPY | 3,020 | 3,035 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 2,400 |
30 Sep 2022 | JPY | 3,040 | 3,050 | 3,015 | 3,020 | 3,020 | -35 (-1.15%) | 3,300 |
29 Sep 2022 | JPY | 3,035 | 3,060 | 3,015 | 3,055 | 3,055 | 0.0 (0.0%) | 3,100 |
28 Sep 2022 | JPY | 3,020 | 3,065 | 2,995 | 3,055 | 3,055 | +45 (+1.50%) | 8,700 |
27 Sep 2022 | JPY | 3,000 | 3,025 | 3,000 | 3,010 | 3,010 | +14 (+0.47%) | 4,000 |
26 Sep 2022 | JPY | 3,040 | 3,040 | 2,989 | 2,996 | 2,996 | -44 (-1.45%) | 10,100 |
22 Sep 2022 | JPY | 3,050 | 3,050 | 3,005 | 3,040 | 3,040 | 0.0 (0.0%) | 5,900 |
21 Sep 2022 | JPY | 3,050 | 3,055 | 3,030 | 3,040 | 3,040 | -55 (-1.78%) | 9,100 |
20 Sep 2022 | JPY | 3,035 | 3,095 | 3,035 | 3,095 | 3,095 | +95 (+3.17%) | 7,800 |
16 Sep 2022 | JPY | 3,135 | 3,135 | 3,000 | 3,000 | 3,000 | -135 (-4.31%) | 14,900 |
15 Sep 2022 | JPY | 3,130 | 3,140 | 3,120 | 3,135 | 3,135 | +20 (+0.64%) | 1,700 |
14 Sep 2022 | JPY | 3,140 | 3,140 | 3,115 | 3,115 | 3,115 | -40 (-1.27%) | 3,300 |
13 Sep 2022 | JPY | 3,115 | 3,160 | 3,100 | 3,155 | 3,155 | +30 (+0.96%) | 4,600 |
12 Sep 2022 | JPY | 3,165 | 3,165 | 3,080 | 3,125 | 3,125 | -25 (-0.79%) | 2,800 |
9 Sep 2022 | JPY | 3,130 | 3,160 | 3,120 | 3,150 | 3,150 | +20 (+0.64%) | 6,000 |
8 Sep 2022 | JPY | 3,065 | 3,130 | 3,065 | 3,130 | 3,130 | +65 (+2.12%) | 4,300 |
7 Sep 2022 | JPY | 3,095 | 3,110 | 3,045 | 3,065 | 3,065 | -35 (-1.13%) | 6,600 |
6 Sep 2022 | JPY | 3,085 | 3,115 | 3,085 | 3,100 | 3,100 | +15 (+0.49%) | 2,700 |
5 Sep 2022 | JPY | 3,130 | 3,130 | 3,075 | 3,085 | 3,085 | -60 (-1.91%) | 3,700 |
2 Sep 2022 | JPY | 3,120 | 3,145 | 3,105 | 3,145 | 3,145 | +30 (+0.96%) | 4,100 |
1 Sep 2022 | JPY | 3,155 | 3,180 | 3,115 | 3,115 | 3,115 | -40 (-1.27%) | 4,700 |
31 Aug 2022 | JPY | 3,190 | 3,190 | 3,155 | 3,155 | 3,155 | -35 (-1.10%) | 2,200 |
30 Aug 2022 | JPY | 3,195 | 3,200 | 3,150 | 3,190 | 3,190 | +20 (+0.63%) | 2,900 |
29 Aug 2022 | JPY | 3,210 | 3,210 | 3,170 | 3,170 | 3,170 | -40 (-1.25%) | 6,100 |
26 Aug 2022 | JPY | 3,210 | 3,210 | 3,195 | 3,210 | 3,210 | +25 (+0.78%) | 2,000 |
25 Aug 2022 | JPY | 3,175 | 3,190 | 3,150 | 3,185 | 3,185 | +10 (+0.31%) | 2,200 |