Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 1,260 | 1,280 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 29,000 |
2 Apr 2004 | JPY | 1,250 | 1,250 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 32,000 |
1 Apr 2004 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 45,000 |
31 Mar 2004 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 23,000 |
30 Mar 2004 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 14,000 |
29 Mar 2004 | JPY | 1,310 | 1,310 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 31,000 |
26 Mar 2004 | JPY | 1,350 | 1,350 | 1,290 | 1,300 | 1,300 | -70 (-5.11%) | 63,000 |
25 Mar 2004 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 50,000 |
24 Mar 2004 | JPY | 1,350 | 1,360 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 38,000 |
23 Mar 2004 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 21,000 |
22 Mar 2004 | JPY | 1,330 | 1,350 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 34,000 |
19 Mar 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 23,000 |
18 Mar 2004 | JPY | 1,340 | 1,350 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 41,000 |
17 Mar 2004 | JPY | 1,290 | 1,330 | 1,290 | 1,330 | 1,330 | +40 (+3.10%) | 63,000 |
16 Mar 2004 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 33,000 |
15 Mar 2004 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 20,000 |
12 Mar 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 26,000 |
11 Mar 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,300 | 1,300 | +10 (+0.78%) | 12,000 |
10 Mar 2004 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 25,000 |
9 Mar 2004 | JPY | 1,260 | 1,280 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 59,000 |
8 Mar 2004 | JPY | 1,290 | 1,310 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 30,000 |
5 Mar 2004 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 12,000 |
4 Mar 2004 | JPY | 1,280 | 1,280 | 1,230 | 1,260 | 1,260 | -20 (-1.56%) | 58,000 |
3 Mar 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 23,000 |
2 Mar 2004 | JPY | 1,310 | 1,310 | 1,270 | 1,290 | 1,290 | -20 (-1.53%) | 29,000 |
1 Mar 2004 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 31,000 |
27 Feb 2004 | JPY | 1,270 | 1,310 | 1,260 | 1,280 | 1,280 | +30 (+2.40%) | 71,000 |
26 Feb 2004 | JPY | 1,260 | 1,280 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 88,000 |
25 Feb 2004 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 29,000 |
24 Feb 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 39,000 |