Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +30 (+2.54%) | 59,000 |
20 Feb 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 20,000 |
19 Feb 2004 | JPY | 1,190 | 1,190 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 22,000 |
18 Feb 2004 | JPY | 1,190 | 1,200 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 45,000 |
17 Feb 2004 | JPY | 1,160 | 1,180 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 29,000 |
16 Feb 2004 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 7,000 |