Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 3,190 | 3,200 | 3,165 | 3,175 | 3,175 | -15 (-0.47%) | 2,900 |
23 Aug 2022 | JPY | 3,190 | 3,195 | 3,160 | 3,190 | 3,190 | +5 (+0.16%) | 2,900 |
22 Aug 2022 | JPY | 3,175 | 3,190 | 3,155 | 3,185 | 3,185 | -10 (-0.31%) | 2,300 |
19 Aug 2022 | JPY | 3,150 | 3,195 | 3,150 | 3,195 | 3,195 | +30 (+0.95%) | 2,300 |
18 Aug 2022 | JPY | 3,180 | 3,180 | 3,155 | 3,165 | 3,165 | -15 (-0.47%) | 2,500 |
17 Aug 2022 | JPY | 3,160 | 3,220 | 3,160 | 3,180 | 3,180 | +35 (+1.11%) | 9,700 |
16 Aug 2022 | JPY | 3,170 | 3,170 | 3,145 | 3,145 | 3,145 | -25 (-0.79%) | 1,800 |
15 Aug 2022 | JPY | 3,195 | 3,195 | 3,160 | 3,170 | 3,170 | -5 (-0.16%) | 5,000 |
12 Aug 2022 | JPY | 3,105 | 3,175 | 3,085 | 3,175 | 3,175 | +70 (+2.25%) | 12,400 |
10 Aug 2022 | JPY | 3,120 | 3,120 | 3,100 | 3,105 | 3,105 | -10 (-0.32%) | 3,200 |
9 Aug 2022 | JPY | 3,090 | 3,120 | 3,070 | 3,115 | 3,115 | +5 (+0.16%) | 3,000 |
8 Aug 2022 | JPY | 3,090 | 3,110 | 3,080 | 3,110 | 3,110 | +20 (+0.65%) | 3,500 |
5 Aug 2022 | JPY | 3,085 | 3,090 | 3,045 | 3,090 | 3,090 | +5 (+0.16%) | 2,700 |
4 Aug 2022 | JPY | 3,090 | 3,090 | 3,070 | 3,085 | 3,085 | +15 (+0.49%) | 4,200 |
3 Aug 2022 | JPY | 3,065 | 3,100 | 3,030 | 3,070 | 3,070 | +5 (+0.16%) | 5,500 |
2 Aug 2022 | JPY | 3,120 | 3,125 | 3,065 | 3,065 | 3,065 | -40 (-1.29%) | 7,300 |
1 Aug 2022 | JPY | 3,100 | 3,125 | 3,090 | 3,105 | 3,105 | +5 (+0.16%) | 5,900 |
29 Jul 2022 | JPY | 3,090 | 3,125 | 3,045 | 3,100 | 3,100 | +10 (+0.32%) | 7,100 |
28 Jul 2022 | JPY | 3,115 | 3,120 | 3,075 | 3,090 | 3,090 | -25 (-0.80%) | 7,900 |
27 Jul 2022 | JPY | 3,085 | 3,115 | 3,085 | 3,115 | 3,115 | +30 (+0.97%) | 6,000 |
26 Jul 2022 | JPY | 3,075 | 3,090 | 3,065 | 3,085 | 3,085 | +10 (+0.33%) | 5,800 |
25 Jul 2022 | JPY | 3,075 | 3,080 | 3,060 | 3,075 | 3,075 | 0.0 (0.0%) | 2,400 |
22 Jul 2022 | JPY | 3,085 | 3,085 | 3,045 | 3,075 | 3,075 | -10 (-0.32%) | 4,800 |
21 Jul 2022 | JPY | 3,065 | 3,085 | 3,050 | 3,085 | 3,085 | +5 (+0.16%) | 2,800 |
20 Jul 2022 | JPY | 3,030 | 3,080 | 3,020 | 3,080 | 3,080 | +50 (+1.65%) | 4,900 |
19 Jul 2022 | JPY | 3,075 | 3,075 | 3,025 | 3,030 | 3,030 | -40 (-1.30%) | 3,000 |
15 Jul 2022 | JPY | 3,080 | 3,085 | 3,050 | 3,070 | 3,070 | -15 (-0.49%) | 3,800 |
14 Jul 2022 | JPY | 3,035 | 3,085 | 3,035 | 3,085 | 3,085 | +10 (+0.33%) | 4,300 |
13 Jul 2022 | JPY | 3,055 | 3,075 | 3,050 | 3,075 | 3,075 | +20 (+0.65%) | 4,000 |
12 Jul 2022 | JPY | 3,065 | 3,065 | 3,020 | 3,055 | 3,055 | -10 (-0.33%) | 11,900 |