Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 3,005 | 3,065 | 3,005 | 3,065 | 3,065 | +60 (+2.00%) | 13,100 |
8 Jul 2022 | JPY | 3,030 | 3,070 | 3,005 | 3,005 | 3,005 | -25 (-0.83%) | 18,600 |
7 Jul 2022 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +30 (+1%) | 3,000 |
6 Jul 2022 | JPY | 2,970 | 3,015 | 2,970 | 3,000 | 3,000 | 0.0 (0.0%) | 7,300 |
5 Jul 2022 | JPY | 3,010 | 3,030 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 3,700 |
4 Jul 2022 | JPY | 2,999 | 3,045 | 2,999 | 3,025 | 3,025 | +26 (+0.87%) | 4,600 |
1 Jul 2022 | JPY | 3,040 | 3,040 | 2,995 | 2,999 | 2,999 | -41 (-1.35%) | 10,900 |
30 Jun 2022 | JPY | 3,095 | 3,095 | 3,040 | 3,040 | 3,040 | -45 (-1.46%) | 12,500 |
29 Jun 2022 | JPY | 3,000 | 3,085 | 3,000 | 3,085 | 3,085 | +80 (+2.66%) | 24,300 |
28 Jun 2022 | JPY | 3,000 | 3,010 | 2,990 | 3,005 | 3,005 | +12 (+0.40%) | 5,400 |
27 Jun 2022 | JPY | 2,998 | 3,010 | 2,982 | 2,993 | 2,993 | +6 (+0.20%) | 7,300 |
24 Jun 2022 | JPY | 2,969 | 2,991 | 2,969 | 2,987 | 2,987 | +5 (+0.17%) | 4,100 |
23 Jun 2022 | JPY | 2,962 | 2,983 | 2,962 | 2,982 | 2,982 | +20 (+0.68%) | 4,800 |
22 Jun 2022 | JPY | 2,955 | 2,962 | 2,952 | 2,962 | 2,962 | +7 (+0.24%) | 1,900 |
21 Jun 2022 | JPY | 2,956 | 2,976 | 2,955 | 2,955 | 2,955 | -1 (-0.03%) | 6,400 |
20 Jun 2022 | JPY | 2,975 | 2,983 | 2,950 | 2,956 | 2,956 | -23 (-0.77%) | 3,600 |
17 Jun 2022 | JPY | 2,987 | 2,991 | 2,967 | 2,979 | 2,979 | -8 (-0.27%) | 7,200 |
16 Jun 2022 | JPY | 2,955 | 2,998 | 2,955 | 2,987 | 2,987 | +37 (+1.25%) | 3,400 |
15 Jun 2022 | JPY | 2,960 | 2,988 | 2,950 | 2,950 | 2,950 | -32 (-1.07%) | 10,500 |
14 Jun 2022 | JPY | 2,994 | 3,005 | 2,968 | 2,982 | 2,982 | -12 (-0.40%) | 12,500 |
13 Jun 2022 | JPY | 2,947 | 3,005 | 2,947 | 2,994 | 2,994 | +7 (+0.23%) | 7,500 |
10 Jun 2022 | JPY | 3,020 | 3,025 | 2,987 | 2,987 | 2,987 | -28 (-0.93%) | 15,800 |
9 Jun 2022 | JPY | 2,992 | 3,015 | 2,992 | 3,015 | 3,015 | +28 (+0.94%) | 8,000 |
8 Jun 2022 | JPY | 2,992 | 3,000 | 2,987 | 2,987 | 2,987 | -3 (-0.10%) | 8,700 |
7 Jun 2022 | JPY | 2,985 | 3,000 | 2,980 | 2,990 | 2,990 | +5 (+0.17%) | 9,200 |
6 Jun 2022 | JPY | 3,000 | 3,005 | 2,980 | 2,985 | 2,985 | -15 (-0.50%) | 8,000 |
3 Jun 2022 | JPY | 2,995 | 3,005 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 4,300 |
2 Jun 2022 | JPY | 3,010 | 3,010 | 2,991 | 3,000 | 3,000 | -10 (-0.33%) | 3,700 |
1 Jun 2022 | JPY | 2,990 | 3,010 | 2,963 | 3,010 | 3,010 | +14 (+0.47%) | 7,900 |
31 May 2022 | JPY | 3,020 | 3,020 | 2,980 | 2,996 | 2,996 | -39 (-1.29%) | 11,500 |