Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,761 | 2,829 | 2,760 | 2,760 | 2,760 | -1 (-0.04%) | 8,300 |
6 Aug 2024 | JPY | 2,760 | 2,950 | 2,760 | 2,761 | 2,761 | -19 (-0.68%) | 6,900 |
5 Aug 2024 | JPY | 2,850 | 2,889 | 2,730 | 2,780 | 2,780 | -70 (-2.46%) | 15,200 |
2 Aug 2024 | JPY | 2,930 | 2,950 | 2,850 | 2,850 | 2,850 | -80 (-2.73%) | 8,500 |
1 Aug 2024 | JPY | 2,970 | 2,970 | 2,930 | 2,930 | 2,930 | -40 (-1.35%) | 4,400 |
31 Jul 2024 | JPY | 2,958 | 2,970 | 2,943 | 2,970 | 2,970 | +10 (+0.34%) | 3,600 |
30 Jul 2024 | JPY | 2,926 | 2,960 | 2,901 | 2,960 | 2,960 | +34 (+1.16%) | 10,000 |
29 Jul 2024 | JPY | 2,901 | 2,930 | 2,901 | 2,926 | 2,926 | +26 (+0.90%) | 3,400 |
26 Jul 2024 | JPY | 2,908 | 2,923 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,000 |
25 Jul 2024 | JPY | 2,906 | 2,932 | 2,900 | 2,900 | 2,900 | -16 (-0.55%) | 4,300 |
24 Jul 2024 | JPY | 2,942 | 2,945 | 2,912 | 2,916 | 2,916 | -27 (-0.92%) | 4,100 |
23 Jul 2024 | JPY | 2,938 | 2,943 | 2,931 | 2,943 | 2,943 | +15 (+0.51%) | 2,600 |
22 Jul 2024 | JPY | 2,943 | 2,946 | 2,923 | 2,928 | 2,928 | -6 (-0.20%) | 4,300 |
19 Jul 2024 | JPY | 2,946 | 2,946 | 2,904 | 2,934 | 2,934 | -6 (-0.20%) | 4,600 |
18 Jul 2024 | JPY | 2,941 | 2,950 | 2,934 | 2,940 | 2,940 | -1 (-0.03%) | 2,300 |
17 Jul 2024 | JPY | 2,944 | 2,944 | 2,922 | 2,941 | 2,941 | +14 (+0.48%) | 4,500 |
16 Jul 2024 | JPY | 2,919 | 2,934 | 2,885 | 2,927 | 2,927 | +15 (+0.52%) | 9,200 |
12 Jul 2024 | JPY | 2,930 | 2,930 | 2,892 | 2,912 | 2,912 | -6 (-0.21%) | 5,000 |
11 Jul 2024 | JPY | 2,905 | 2,918 | 2,853 | 2,918 | 2,918 | +31 (+1.07%) | 9,500 |
10 Jul 2024 | JPY | 2,886 | 2,887 | 2,852 | 2,887 | 2,887 | +13 (+0.45%) | 10,200 |
9 Jul 2024 | JPY | 2,912 | 2,912 | 2,866 | 2,874 | 2,874 | -24 (-0.83%) | 5,200 |
8 Jul 2024 | JPY | 2,956 | 2,956 | 2,860 | 2,898 | 2,898 | -63 (-2.13%) | 4,800 |
5 Jul 2024 | JPY | 2,960 | 2,967 | 2,945 | 2,961 | 2,961 | -6 (-0.20%) | 3,900 |
4 Jul 2024 | JPY | 2,967 | 2,967 | 2,956 | 2,967 | 2,967 | +2 (+0.07%) | 5,900 |
3 Jul 2024 | JPY | 2,964 | 2,965 | 2,950 | 2,965 | 2,965 | 0.0 (0.0%) | 3,100 |
2 Jul 2024 | JPY | 2,965 | 2,965 | 2,951 | 2,965 | 2,965 | +5 (+0.17%) | 6,600 |
1 Jul 2024 | JPY | 2,953 | 2,960 | 2,946 | 2,960 | 2,960 | +5 (+0.17%) | 3,300 |
28 Jun 2024 | JPY | 2,953 | 2,955 | 2,943 | 2,955 | 2,955 | +2 (+0.07%) | 2,500 |
27 Jun 2024 | JPY | 2,951 | 2,953 | 2,943 | 2,953 | 2,953 | +2 (+0.07%) | 3,600 |
26 Jun 2024 | JPY | 2,950 | 2,951 | 2,920 | 2,951 | 2,951 | +7 (+0.24%) | 6,200 |