Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,920 | 3,045 | 2,920 | 3,035 | 3,035 | +115 (+3.94%) | 30,000 |
27 May 2022 | JPY | 2,920 | 2,920 | 2,900 | 2,920 | 2,920 | 0.0 (0.0%) | 7,900 |
26 May 2022 | JPY | 2,888 | 2,920 | 2,888 | 2,920 | 2,920 | +37 (+1.28%) | 7,800 |
25 May 2022 | JPY | 2,867 | 2,890 | 2,867 | 2,883 | 2,883 | +24 (+0.84%) | 9,300 |
24 May 2022 | JPY | 2,885 | 2,885 | 2,859 | 2,859 | 2,859 | -22 (-0.76%) | 6,400 |
23 May 2022 | JPY | 2,827 | 2,885 | 2,827 | 2,881 | 2,881 | +43 (+1.52%) | 8,200 |
20 May 2022 | JPY | 2,809 | 2,851 | 2,809 | 2,838 | 2,838 | +29 (+1.03%) | 9,000 |
19 May 2022 | JPY | 2,815 | 2,820 | 2,805 | 2,809 | 2,809 | -11 (-0.39%) | 3,700 |
18 May 2022 | JPY | 2,819 | 2,827 | 2,809 | 2,820 | 2,820 | +4 (+0.14%) | 2,700 |
17 May 2022 | JPY | 2,804 | 2,822 | 2,804 | 2,816 | 2,816 | +2 (+0.07%) | 4,300 |
16 May 2022 | JPY | 2,810 | 2,829 | 2,808 | 2,814 | 2,814 | +4 (+0.14%) | 6,500 |
13 May 2022 | JPY | 2,784 | 2,815 | 2,784 | 2,810 | 2,810 | +6 (+0.21%) | 5,400 |
12 May 2022 | JPY | 2,819 | 2,819 | 2,804 | 2,804 | 2,804 | -15 (-0.53%) | 3,400 |
11 May 2022 | JPY | 2,801 | 2,819 | 2,782 | 2,819 | 2,819 | +18 (+0.64%) | 7,300 |
10 May 2022 | JPY | 2,801 | 2,833 | 2,801 | 2,801 | 2,801 | -3 (-0.11%) | 4,900 |
9 May 2022 | JPY | 2,869 | 2,874 | 2,804 | 2,804 | 2,804 | -79 (-2.74%) | 6,600 |
6 May 2022 | JPY | 2,874 | 2,883 | 2,852 | 2,883 | 2,883 | +3 (+0.10%) | 5,100 |
2 May 2022 | JPY | 2,879 | 2,880 | 2,858 | 2,880 | 2,880 | -5 (-0.17%) | 5,200 |
28 Apr 2022 | JPY | 2,863 | 2,885 | 2,848 | 2,885 | 2,885 | +1 (+0.03%) | 8,700 |
27 Apr 2022 | JPY | 2,800 | 2,884 | 2,800 | 2,884 | 2,884 | +82 (+2.93%) | 22,000 |
26 Apr 2022 | JPY | 2,812 | 2,818 | 2,801 | 2,802 | 2,802 | -10 (-0.36%) | 5,300 |
25 Apr 2022 | JPY | 2,811 | 2,814 | 2,801 | 2,812 | 2,812 | +1 (+0.04%) | 3,200 |
22 Apr 2022 | JPY | 2,801 | 2,820 | 2,800 | 2,811 | 2,811 | -15 (-0.53%) | 2,700 |
21 Apr 2022 | JPY | 2,816 | 2,826 | 2,810 | 2,826 | 2,826 | +6 (+0.21%) | 6,200 |
20 Apr 2022 | JPY | 2,801 | 2,820 | 2,801 | 2,820 | 2,820 | +20 (+0.71%) | 3,200 |
19 Apr 2022 | JPY | 2,804 | 2,817 | 2,800 | 2,800 | 2,800 | -3 (-0.11%) | 4,500 |
18 Apr 2022 | JPY | 2,823 | 2,824 | 2,803 | 2,803 | 2,803 | -19 (-0.67%) | 3,300 |
15 Apr 2022 | JPY | 2,827 | 2,832 | 2,820 | 2,822 | 2,822 | -7 (-0.25%) | 3,500 |
14 Apr 2022 | JPY | 2,811 | 2,829 | 2,811 | 2,829 | 2,829 | +11 (+0.39%) | 2,100 |
13 Apr 2022 | JPY | 2,801 | 2,826 | 2,801 | 2,818 | 2,818 | +11 (+0.39%) | 6,100 |