Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,801 | 2,815 | 2,800 | 2,807 | 2,807 | -8 (-0.28%) | 7,300 |
11 Apr 2022 | JPY | 2,839 | 2,839 | 2,810 | 2,815 | 2,815 | -11 (-0.39%) | 3,300 |
8 Apr 2022 | JPY | 2,809 | 2,827 | 2,797 | 2,826 | 2,826 | +17 (+0.61%) | 11,100 |
7 Apr 2022 | JPY | 2,821 | 2,821 | 2,801 | 2,809 | 2,809 | -12 (-0.43%) | 7,500 |
6 Apr 2022 | JPY | 2,845 | 2,845 | 2,811 | 2,821 | 2,821 | -22 (-0.77%) | 7,400 |
5 Apr 2022 | JPY | 2,841 | 2,850 | 2,823 | 2,843 | 2,843 | +2 (+0.07%) | 8,600 |
4 Apr 2022 | JPY | 2,856 | 2,858 | 2,829 | 2,841 | 2,841 | +1 (+0.04%) | 8,000 |
1 Apr 2022 | JPY | 2,818 | 2,856 | 2,790 | 2,840 | 2,840 | +28 (+1.00%) | 10,600 |
31 Mar 2022 | JPY | 2,819 | 2,849 | 2,802 | 2,812 | 2,812 | -9 (-0.32%) | 12,200 |
30 Mar 2022 | JPY | 2,849 | 2,849 | 2,793 | 2,821 | 2,821 | -51 (-1.78%) | 31,200 |
29 Mar 2022 | JPY | 2,834 | 2,872 | 2,834 | 2,872 | 2,872 | +37 (+1.31%) | 60,900 |
28 Mar 2022 | JPY | 2,827 | 2,862 | 2,825 | 2,835 | 2,835 | +8 (+0.28%) | 55,800 |
25 Mar 2022 | JPY | 2,823 | 2,843 | 2,811 | 2,827 | 2,827 | -12 (-0.42%) | 43,700 |
24 Mar 2022 | JPY | 2,827 | 2,839 | 2,803 | 2,839 | 2,839 | +7 (+0.25%) | 26,100 |
23 Mar 2022 | JPY | 2,821 | 2,838 | 2,818 | 2,832 | 2,832 | +11 (+0.39%) | 7,700 |
22 Mar 2022 | JPY | 2,835 | 2,858 | 2,811 | 2,821 | 2,821 | -10 (-0.35%) | 15,600 |
18 Mar 2022 | JPY | 2,876 | 2,877 | 2,831 | 2,831 | 2,831 | -45 (-1.56%) | 16,200 |
17 Mar 2022 | JPY | 2,871 | 2,886 | 2,866 | 2,876 | 2,876 | +10 (+0.35%) | 9,700 |
16 Mar 2022 | JPY | 2,860 | 2,895 | 2,852 | 2,866 | 2,866 | +1 (+0.03%) | 15,200 |
15 Mar 2022 | JPY | 2,850 | 2,876 | 2,850 | 2,865 | 2,865 | +7 (+0.24%) | 5,700 |
14 Mar 2022 | JPY | 2,887 | 2,887 | 2,830 | 2,858 | 2,858 | -10 (-0.35%) | 10,300 |
11 Mar 2022 | JPY | 2,841 | 2,891 | 2,841 | 2,868 | 2,868 | -28 (-0.97%) | 10,700 |
10 Mar 2022 | JPY | 2,875 | 2,896 | 2,850 | 2,896 | 2,896 | +25 (+0.87%) | 7,700 |
9 Mar 2022 | JPY | 2,843 | 2,871 | 2,826 | 2,871 | 2,871 | +27 (+0.95%) | 10,000 |
8 Mar 2022 | JPY | 2,818 | 2,851 | 2,818 | 2,844 | 2,844 | -2 (-0.07%) | 6,500 |
7 Mar 2022 | JPY | 2,835 | 2,866 | 2,820 | 2,846 | 2,846 | +11 (+0.39%) | 6,300 |
4 Mar 2022 | JPY | 2,869 | 2,886 | 2,803 | 2,835 | 2,835 | -26 (-0.91%) | 8,400 |
3 Mar 2022 | JPY | 2,857 | 2,880 | 2,826 | 2,861 | 2,861 | +36 (+1.27%) | 4,200 |
2 Mar 2022 | JPY | 2,844 | 2,879 | 2,823 | 2,825 | 2,825 | -19 (-0.67%) | 8,000 |
1 Mar 2022 | JPY | 2,888 | 2,920 | 2,844 | 2,844 | 2,844 | -44 (-1.52%) | 11,900 |