Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,880 | 2,900 | 2,880 | 2,888 | 2,888 | +25 (+0.87%) | 8,000 |
25 Feb 2022 | JPY | 2,812 | 2,864 | 2,812 | 2,863 | 2,863 | +21 (+0.74%) | 7,500 |
24 Feb 2022 | JPY | 2,788 | 2,842 | 2,788 | 2,842 | 2,842 | +53 (+1.90%) | 6,900 |
22 Feb 2022 | JPY | 2,799 | 2,809 | 2,785 | 2,789 | 2,789 | -10 (-0.36%) | 5,000 |
21 Feb 2022 | JPY | 2,800 | 2,822 | 2,798 | 2,799 | 2,799 | -1 (-0.04%) | 6,900 |
18 Feb 2022 | JPY | 2,801 | 2,810 | 2,795 | 2,800 | 2,800 | -16 (-0.57%) | 6,900 |
17 Feb 2022 | JPY | 2,814 | 2,824 | 2,814 | 2,816 | 2,816 | -2 (-0.07%) | 1,200 |
16 Feb 2022 | JPY | 2,803 | 2,822 | 2,803 | 2,818 | 2,818 | +15 (+0.54%) | 3,200 |
15 Feb 2022 | JPY | 2,832 | 2,836 | 2,803 | 2,803 | 2,803 | -40 (-1.41%) | 7,800 |
14 Feb 2022 | JPY | 2,826 | 2,852 | 2,823 | 2,843 | 2,843 | -13 (-0.46%) | 6,200 |
10 Feb 2022 | JPY | 2,810 | 2,856 | 2,807 | 2,856 | 2,856 | -4 (-0.14%) | 4,700 |
9 Feb 2022 | JPY | 2,845 | 2,863 | 2,813 | 2,860 | 2,860 | +9 (+0.32%) | 3,500 |
8 Feb 2022 | JPY | 2,838 | 2,865 | 2,824 | 2,851 | 2,851 | +21 (+0.74%) | 6,800 |
7 Feb 2022 | JPY | 2,828 | 2,839 | 2,803 | 2,830 | 2,830 | +2 (+0.07%) | 5,000 |
4 Feb 2022 | JPY | 2,802 | 2,837 | 2,795 | 2,828 | 2,828 | +25 (+0.89%) | 6,600 |
3 Feb 2022 | JPY | 2,800 | 2,817 | 2,800 | 2,803 | 2,803 | -5 (-0.18%) | 3,300 |
2 Feb 2022 | JPY | 2,776 | 2,820 | 2,776 | 2,808 | 2,808 | +6 (+0.21%) | 8,500 |
1 Feb 2022 | JPY | 2,817 | 2,817 | 2,802 | 2,802 | 2,802 | -15 (-0.53%) | 1,800 |
31 Jan 2022 | JPY | 2,793 | 2,817 | 2,793 | 2,817 | 2,817 | +24 (+0.86%) | 2,900 |
28 Jan 2022 | JPY | 2,803 | 2,813 | 2,793 | 2,793 | 2,793 | -9 (-0.32%) | 5,100 |
27 Jan 2022 | JPY | 2,795 | 2,835 | 2,787 | 2,802 | 2,802 | -7 (-0.25%) | 11,000 |
26 Jan 2022 | JPY | 2,810 | 2,815 | 2,802 | 2,809 | 2,809 | +3 (+0.11%) | 4,500 |
25 Jan 2022 | JPY | 2,788 | 2,806 | 2,768 | 2,806 | 2,806 | +22 (+0.79%) | 4,800 |
24 Jan 2022 | JPY | 2,783 | 2,810 | 2,783 | 2,784 | 2,784 | -9 (-0.32%) | 4,500 |
21 Jan 2022 | JPY | 2,799 | 2,805 | 2,782 | 2,793 | 2,793 | -3 (-0.11%) | 5,300 |
20 Jan 2022 | JPY | 2,739 | 2,810 | 2,739 | 2,796 | 2,796 | +57 (+2.08%) | 8,200 |
19 Jan 2022 | JPY | 2,773 | 2,785 | 2,739 | 2,739 | 2,739 | -34 (-1.23%) | 8,000 |
18 Jan 2022 | JPY | 2,819 | 2,820 | 2,772 | 2,773 | 2,773 | -35 (-1.25%) | 10,800 |
17 Jan 2022 | JPY | 2,821 | 2,826 | 2,795 | 2,808 | 2,808 | +32 (+1.15%) | 6,400 |
14 Jan 2022 | JPY | 2,803 | 2,809 | 2,755 | 2,776 | 2,776 | -35 (-1.25%) | 17,200 |