Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,805 | 2,840 | 2,793 | 2,811 | 2,811 | +11 (+0.39%) | 15,300 |
12 Jan 2022 | JPY | 2,729 | 2,800 | 2,729 | 2,800 | 2,800 | +84 (+3.09%) | 16,200 |
11 Jan 2022 | JPY | 2,757 | 2,765 | 2,710 | 2,716 | 2,716 | -41 (-1.49%) | 7,000 |
7 Jan 2022 | JPY | 2,758 | 2,790 | 2,753 | 2,757 | 2,757 | +49 (+1.81%) | 8,100 |
6 Jan 2022 | JPY | 2,770 | 2,770 | 2,708 | 2,708 | 2,708 | -62 (-2.24%) | 8,900 |
5 Jan 2022 | JPY | 2,712 | 2,773 | 2,710 | 2,770 | 2,770 | +58 (+2.14%) | 15,400 |
4 Jan 2022 | JPY | 2,672 | 2,712 | 2,661 | 2,712 | 2,712 | +28 (+1.04%) | 9,200 |
30 Dec 2021 | JPY | 2,693 | 2,700 | 2,681 | 2,684 | 2,684 | -9 (-0.33%) | 4,100 |
29 Dec 2021 | JPY | 2,699 | 2,704 | 2,670 | 2,693 | 2,693 | +1 (+0.04%) | 11,100 |
28 Dec 2021 | JPY | 2,633 | 2,692 | 2,630 | 2,692 | 2,692 | +62 (+2.36%) | 6,700 |
27 Dec 2021 | JPY | 2,602 | 2,630 | 2,602 | 2,630 | 2,630 | +28 (+1.08%) | 4,900 |
24 Dec 2021 | JPY | 2,618 | 2,629 | 2,602 | 2,602 | 2,602 | -36 (-1.36%) | 4,900 |
23 Dec 2021 | JPY | 2,666 | 2,666 | 2,630 | 2,638 | 2,638 | -22 (-0.83%) | 5,600 |
22 Dec 2021 | JPY | 2,639 | 2,679 | 2,639 | 2,660 | 2,660 | +21 (+0.80%) | 7,700 |
21 Dec 2021 | JPY | 2,665 | 2,670 | 2,622 | 2,639 | 2,639 | -26 (-0.98%) | 7,800 |
20 Dec 2021 | JPY | 2,700 | 2,704 | 2,665 | 2,665 | 2,665 | -35 (-1.30%) | 11,300 |
17 Dec 2021 | JPY | 2,665 | 2,700 | 2,662 | 2,700 | 2,700 | +35 (+1.31%) | 9,800 |
16 Dec 2021 | JPY | 2,674 | 2,674 | 2,611 | 2,665 | 2,665 | -9 (-0.34%) | 20,100 |
15 Dec 2021 | JPY | 2,621 | 2,680 | 2,621 | 2,674 | 2,674 | +54 (+2.06%) | 17,300 |
14 Dec 2021 | JPY | 2,618 | 2,660 | 2,595 | 2,620 | 2,620 | +102 (+4.05%) | 48,100 |
13 Dec 2021 | JPY | 2,495 | 2,518 | 2,468 | 2,518 | 2,518 | +53 (+2.15%) | 10,400 |
10 Dec 2021 | JPY | 2,451 | 2,465 | 2,411 | 2,465 | 2,465 | +22 (+0.90%) | 6,800 |
9 Dec 2021 | JPY | 2,410 | 2,443 | 2,400 | 2,443 | 2,443 | +48 (+2.00%) | 4,800 |
8 Dec 2021 | JPY | 2,368 | 2,395 | 2,315 | 2,395 | 2,395 | +52 (+2.22%) | 9,000 |
7 Dec 2021 | JPY | 2,305 | 2,343 | 2,290 | 2,343 | 2,343 | +38 (+1.65%) | 9,500 |
6 Dec 2021 | JPY | 2,258 | 2,319 | 2,256 | 2,305 | 2,305 | +47 (+2.08%) | 9,400 |
3 Dec 2021 | JPY | 2,251 | 2,264 | 2,235 | 2,258 | 2,258 | 0.0 (0.0%) | 9,600 |
2 Dec 2021 | JPY | 2,305 | 2,333 | 2,258 | 2,258 | 2,258 | -47 (-2.04%) | 11,600 |
1 Dec 2021 | JPY | 2,307 | 2,326 | 2,301 | 2,305 | 2,305 | -2 (-0.09%) | 7,200 |
30 Nov 2021 | JPY | 2,397 | 2,397 | 2,307 | 2,307 | 2,307 | -68 (-2.86%) | 7,400 |