Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,412 | 2,420 | 2,373 | 2,375 | 2,375 | -42 (-1.74%) | 7,700 |
26 Nov 2021 | JPY | 2,452 | 2,452 | 2,416 | 2,417 | 2,417 | -26 (-1.06%) | 5,800 |
25 Nov 2021 | JPY | 2,436 | 2,445 | 2,436 | 2,443 | 2,443 | +10 (+0.41%) | 2,200 |
24 Nov 2021 | JPY | 2,433 | 2,451 | 2,427 | 2,433 | 2,433 | 0.0 (0.0%) | 2,200 |
22 Nov 2021 | JPY | 2,448 | 2,448 | 2,431 | 2,433 | 2,433 | -7 (-0.29%) | 1,900 |
19 Nov 2021 | JPY | 2,453 | 2,458 | 2,440 | 2,440 | 2,440 | -8 (-0.33%) | 2,300 |
18 Nov 2021 | JPY | 2,468 | 2,468 | 2,448 | 2,448 | 2,448 | -10 (-0.41%) | 2,500 |
17 Nov 2021 | JPY | 2,476 | 2,488 | 2,456 | 2,458 | 2,458 | -26 (-1.05%) | 4,700 |
16 Nov 2021 | JPY | 2,447 | 2,486 | 2,447 | 2,484 | 2,484 | +37 (+1.51%) | 4,400 |
15 Nov 2021 | JPY | 2,465 | 2,476 | 2,447 | 2,447 | 2,447 | -25 (-1.01%) | 5,900 |
12 Nov 2021 | JPY | 2,460 | 2,477 | 2,459 | 2,472 | 2,472 | +22 (+0.90%) | 2,700 |
11 Nov 2021 | JPY | 2,457 | 2,469 | 2,450 | 2,450 | 2,450 | -7 (-0.28%) | 1,500 |
10 Nov 2021 | JPY | 2,462 | 2,474 | 2,450 | 2,457 | 2,457 | -8 (-0.32%) | 4,000 |
9 Nov 2021 | JPY | 2,485 | 2,487 | 2,465 | 2,465 | 2,465 | -14 (-0.56%) | 3,800 |
8 Nov 2021 | JPY | 2,483 | 2,498 | 2,479 | 2,479 | 2,479 | -29 (-1.16%) | 5,800 |
5 Nov 2021 | JPY | 2,534 | 2,534 | 2,467 | 2,508 | 2,508 | -1 (-0.04%) | 10,000 |
4 Nov 2021 | JPY | 2,508 | 2,514 | 2,503 | 2,509 | 2,509 | +1 (+0.04%) | 3,300 |
2 Nov 2021 | JPY | 2,515 | 2,519 | 2,508 | 2,508 | 2,508 | -11 (-0.44%) | 1,900 |
1 Nov 2021 | JPY | 2,548 | 2,548 | 2,500 | 2,519 | 2,519 | -13 (-0.51%) | 4,200 |
29 Oct 2021 | JPY | 2,533 | 2,533 | 2,506 | 2,532 | 2,532 | -1 (-0.04%) | 1,600 |
28 Oct 2021 | JPY | 2,529 | 2,533 | 2,502 | 2,533 | 2,533 | +14 (+0.56%) | 4,800 |
27 Oct 2021 | JPY | 2,548 | 2,548 | 2,519 | 2,519 | 2,519 | +21 (+0.84%) | 3,600 |
26 Oct 2021 | JPY | 2,508 | 2,508 | 2,496 | 2,498 | 2,498 | +4 (+0.16%) | 2,900 |
25 Oct 2021 | JPY | 2,486 | 2,494 | 2,486 | 2,494 | 2,494 | +14 (+0.56%) | 1,000 |
22 Oct 2021 | JPY | 2,489 | 2,490 | 2,480 | 2,480 | 2,480 | -9 (-0.36%) | 1,800 |
21 Oct 2021 | JPY | 2,481 | 2,489 | 2,481 | 2,489 | 2,489 | +8 (+0.32%) | 1,200 |
20 Oct 2021 | JPY | 2,492 | 2,493 | 2,481 | 2,481 | 2,481 | -11 (-0.44%) | 1,800 |
19 Oct 2021 | JPY | 2,478 | 2,492 | 2,475 | 2,492 | 2,492 | +21 (+0.85%) | 2,700 |
18 Oct 2021 | JPY | 2,480 | 2,483 | 2,471 | 2,471 | 2,471 | -9 (-0.36%) | 2,600 |
15 Oct 2021 | JPY | 2,467 | 2,484 | 2,467 | 2,480 | 2,480 | +9 (+0.36%) | 2,900 |