Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,470 | 2,471 | 2,465 | 2,471 | 2,471 | +1 (+0.04%) | 2,200 |
13 Oct 2021 | JPY | 2,515 | 2,515 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 7,100 |
12 Oct 2021 | JPY | 2,509 | 2,509 | 2,497 | 2,500 | 2,500 | -13 (-0.52%) | 4,500 |
11 Oct 2021 | JPY | 2,502 | 2,524 | 2,502 | 2,513 | 2,513 | +11 (+0.44%) | 1,200 |
8 Oct 2021 | JPY | 2,524 | 2,524 | 2,502 | 2,502 | 2,502 | -22 (-0.87%) | 2,200 |
7 Oct 2021 | JPY | 2,527 | 2,530 | 2,511 | 2,524 | 2,524 | +7 (+0.28%) | 2,700 |
6 Oct 2021 | JPY | 2,486 | 2,530 | 2,483 | 2,517 | 2,517 | +34 (+1.37%) | 3,800 |
5 Oct 2021 | JPY | 2,490 | 2,502 | 2,483 | 2,483 | 2,483 | -15 (-0.60%) | 3,500 |
4 Oct 2021 | JPY | 2,537 | 2,537 | 2,493 | 2,498 | 2,498 | -2 (-0.08%) | 3,900 |
1 Oct 2021 | JPY | 2,531 | 2,534 | 2,500 | 2,500 | 2,500 | -31 (-1.22%) | 6,100 |
30 Sep 2021 | JPY | 2,541 | 2,543 | 2,531 | 2,531 | 2,531 | -10 (-0.39%) | 5,700 |
29 Sep 2021 | JPY | 2,585 | 2,585 | 2,541 | 2,541 | 2,541 | -53 (-2.04%) | 11,500 |
28 Sep 2021 | JPY | 2,584 | 2,594 | 2,561 | 2,594 | 2,594 | -16 (-0.61%) | 7,000 |
27 Sep 2021 | JPY | 2,635 | 2,637 | 2,610 | 2,610 | 2,610 | -20 (-0.76%) | 6,800 |
24 Sep 2021 | JPY | 2,621 | 2,630 | 2,610 | 2,630 | 2,630 | +11 (+0.42%) | 7,200 |
22 Sep 2021 | JPY | 2,607 | 2,625 | 2,590 | 2,619 | 2,619 | +9 (+0.34%) | 5,000 |
21 Sep 2021 | JPY | 2,608 | 2,618 | 2,598 | 2,610 | 2,610 | -15 (-0.57%) | 4,500 |
17 Sep 2021 | JPY | 2,626 | 2,626 | 2,605 | 2,625 | 2,625 | +12 (+0.46%) | 8,200 |
16 Sep 2021 | JPY | 2,628 | 2,628 | 2,601 | 2,613 | 2,613 | -10 (-0.38%) | 4,800 |
15 Sep 2021 | JPY | 2,615 | 2,625 | 2,615 | 2,623 | 2,623 | -1 (-0.04%) | 2,800 |
14 Sep 2021 | JPY | 2,618 | 2,624 | 2,618 | 2,624 | 2,624 | +4 (+0.15%) | 6,300 |
13 Sep 2021 | JPY | 2,613 | 2,620 | 2,610 | 2,620 | 2,620 | +7 (+0.27%) | 3,800 |
10 Sep 2021 | JPY | 2,597 | 2,613 | 2,591 | 2,613 | 2,613 | +9 (+0.35%) | 9,700 |
9 Sep 2021 | JPY | 2,610 | 2,610 | 2,592 | 2,604 | 2,604 | -5 (-0.19%) | 8,800 |
8 Sep 2021 | JPY | 2,607 | 2,610 | 2,600 | 2,609 | 2,609 | +2 (+0.08%) | 3,700 |
7 Sep 2021 | JPY | 2,607 | 2,619 | 2,602 | 2,607 | 2,607 | +3 (+0.12%) | 7,000 |
6 Sep 2021 | JPY | 2,625 | 2,630 | 2,601 | 2,604 | 2,604 | -16 (-0.61%) | 4,800 |
3 Sep 2021 | JPY | 2,600 | 2,633 | 2,600 | 2,620 | 2,620 | +18 (+0.69%) | 5,500 |
2 Sep 2021 | JPY | 2,612 | 2,624 | 2,602 | 2,602 | 2,602 | -13 (-0.50%) | 2,000 |
1 Sep 2021 | JPY | 2,640 | 2,640 | 2,604 | 2,615 | 2,615 | -11 (-0.42%) | 3,000 |