Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,626 | 2,634 | 2,615 | 2,626 | 2,626 | -2 (-0.08%) | 5,700 |
30 Aug 2021 | JPY | 2,604 | 2,635 | 2,604 | 2,628 | 2,628 | +26 (+1.00%) | 3,900 |
27 Aug 2021 | JPY | 2,605 | 2,605 | 2,598 | 2,602 | 2,602 | -3 (-0.12%) | 2,600 |
26 Aug 2021 | JPY | 2,595 | 2,605 | 2,580 | 2,605 | 2,605 | +24 (+0.93%) | 6,500 |
25 Aug 2021 | JPY | 2,596 | 2,596 | 2,573 | 2,581 | 2,581 | +3 (+0.12%) | 2,300 |
24 Aug 2021 | JPY | 2,570 | 2,586 | 2,570 | 2,578 | 2,578 | +8 (+0.31%) | 1,400 |
23 Aug 2021 | JPY | 2,553 | 2,580 | 2,550 | 2,570 | 2,570 | +17 (+0.67%) | 9,300 |
20 Aug 2021 | JPY | 2,605 | 2,605 | 2,552 | 2,553 | 2,553 | -43 (-1.66%) | 5,300 |
19 Aug 2021 | JPY | 2,579 | 2,607 | 2,579 | 2,596 | 2,596 | -22 (-0.84%) | 4,100 |
18 Aug 2021 | JPY | 2,602 | 2,624 | 2,594 | 2,618 | 2,618 | +32 (+1.24%) | 2,500 |
17 Aug 2021 | JPY | 2,575 | 2,588 | 2,562 | 2,586 | 2,586 | +16 (+0.62%) | 3,300 |
16 Aug 2021 | JPY | 2,610 | 2,610 | 2,565 | 2,570 | 2,570 | -27 (-1.04%) | 5,100 |
13 Aug 2021 | JPY | 2,589 | 2,605 | 2,560 | 2,597 | 2,597 | +8 (+0.31%) | 2,600 |
12 Aug 2021 | JPY | 2,617 | 2,623 | 2,582 | 2,589 | 2,589 | -28 (-1.07%) | 4,300 |
11 Aug 2021 | JPY | 2,655 | 2,655 | 2,617 | 2,617 | 2,617 | -37 (-1.39%) | 3,100 |
10 Aug 2021 | JPY | 2,668 | 2,668 | 2,648 | 2,654 | 2,654 | +12 (+0.45%) | 2,400 |
6 Aug 2021 | JPY | 2,674 | 2,683 | 2,640 | 2,642 | 2,642 | -24 (-0.90%) | 4,000 |
5 Aug 2021 | JPY | 2,681 | 2,683 | 2,664 | 2,666 | 2,666 | +3 (+0.11%) | 2,700 |
4 Aug 2021 | JPY | 2,661 | 2,681 | 2,661 | 2,663 | 2,663 | +2 (+0.08%) | 2,800 |
3 Aug 2021 | JPY | 2,661 | 2,685 | 2,661 | 2,661 | 2,661 | -31 (-1.15%) | 2,100 |
2 Aug 2021 | JPY | 2,650 | 2,696 | 2,650 | 2,692 | 2,692 | +40 (+1.51%) | 5,700 |
30 Jul 2021 | JPY | 2,678 | 2,678 | 2,642 | 2,652 | 2,652 | -28 (-1.04%) | 3,600 |
29 Jul 2021 | JPY | 2,668 | 2,680 | 2,658 | 2,680 | 2,680 | +12 (+0.45%) | 7,200 |
28 Jul 2021 | JPY | 2,686 | 2,686 | 2,668 | 2,668 | 2,668 | -20 (-0.74%) | 2,200 |
27 Jul 2021 | JPY | 2,678 | 2,688 | 2,660 | 2,688 | 2,688 | +10 (+0.37%) | 4,300 |
26 Jul 2021 | JPY | 2,679 | 2,688 | 2,664 | 2,678 | 2,678 | +24 (+0.90%) | 7,900 |
21 Jul 2021 | JPY | 2,612 | 2,656 | 2,612 | 2,654 | 2,654 | +57 (+2.19%) | 5,200 |
20 Jul 2021 | JPY | 2,602 | 2,607 | 2,587 | 2,597 | 2,597 | -31 (-1.18%) | 5,700 |
19 Jul 2021 | JPY | 2,628 | 2,646 | 2,608 | 2,628 | 2,628 | -9 (-0.34%) | 6,200 |
16 Jul 2021 | JPY | 2,644 | 2,675 | 2,635 | 2,637 | 2,637 | -7 (-0.26%) | 3,700 |