Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,672 | 2,672 | 2,644 | 2,644 | 2,644 | -24 (-0.90%) | 7,300 |
14 Jul 2021 | JPY | 2,649 | 2,678 | 2,649 | 2,668 | 2,668 | +19 (+0.72%) | 9,000 |
13 Jul 2021 | JPY | 2,634 | 2,659 | 2,634 | 2,649 | 2,649 | +15 (+0.57%) | 6,300 |
12 Jul 2021 | JPY | 2,550 | 2,634 | 2,550 | 2,634 | 2,634 | +89 (+3.50%) | 11,600 |
9 Jul 2021 | JPY | 2,566 | 2,569 | 2,504 | 2,545 | 2,545 | -53 (-2.04%) | 21,000 |
8 Jul 2021 | JPY | 2,672 | 2,672 | 2,598 | 2,598 | 2,598 | -66 (-2.48%) | 12,200 |
7 Jul 2021 | JPY | 2,614 | 2,678 | 2,614 | 2,664 | 2,664 | +31 (+1.18%) | 23,200 |
6 Jul 2021 | JPY | 2,641 | 2,650 | 2,625 | 2,633 | 2,633 | -2 (-0.08%) | 3,400 |
5 Jul 2021 | JPY | 2,647 | 2,664 | 2,635 | 2,635 | 2,635 | -17 (-0.64%) | 8,000 |
2 Jul 2021 | JPY | 2,655 | 2,659 | 2,638 | 2,652 | 2,652 | -3 (-0.11%) | 4,900 |
1 Jul 2021 | JPY | 2,632 | 2,667 | 2,628 | 2,655 | 2,655 | +45 (+1.72%) | 13,000 |
30 Jun 2021 | JPY | 2,653 | 2,677 | 2,610 | 2,610 | 2,610 | -45 (-1.69%) | 9,300 |
29 Jun 2021 | JPY | 2,665 | 2,669 | 2,647 | 2,655 | 2,655 | -12 (-0.45%) | 6,400 |
28 Jun 2021 | JPY | 2,681 | 2,681 | 2,657 | 2,667 | 2,667 | +5 (+0.19%) | 7,200 |
25 Jun 2021 | JPY | 2,669 | 2,682 | 2,645 | 2,662 | 2,662 | -7 (-0.26%) | 11,400 |
24 Jun 2021 | JPY | 2,626 | 2,670 | 2,609 | 2,669 | 2,669 | +56 (+2.14%) | 12,200 |
23 Jun 2021 | JPY | 2,632 | 2,659 | 2,611 | 2,613 | 2,613 | -67 (-2.50%) | 12,600 |
22 Jun 2021 | JPY | 2,575 | 2,680 | 2,575 | 2,680 | 2,680 | +110 (+4.28%) | 17,900 |
21 Jun 2021 | JPY | 2,588 | 2,597 | 2,564 | 2,570 | 2,570 | -30 (-1.15%) | 10,300 |
18 Jun 2021 | JPY | 2,601 | 2,607 | 2,570 | 2,600 | 2,600 | -5 (-0.19%) | 11,000 |
17 Jun 2021 | JPY | 2,615 | 2,615 | 2,587 | 2,605 | 2,605 | -31 (-1.18%) | 6,800 |
16 Jun 2021 | JPY | 2,581 | 2,638 | 2,581 | 2,636 | 2,636 | +46 (+1.78%) | 15,700 |
15 Jun 2021 | JPY | 2,554 | 2,614 | 2,531 | 2,590 | 2,590 | +4 (+0.15%) | 25,900 |
14 Jun 2021 | JPY | 2,598 | 2,606 | 2,570 | 2,586 | 2,586 | +15 (+0.58%) | 11,500 |
11 Jun 2021 | JPY | 2,547 | 2,591 | 2,537 | 2,571 | 2,571 | +15 (+0.59%) | 12,300 |
10 Jun 2021 | JPY | 2,575 | 2,575 | 2,545 | 2,556 | 2,556 | +1 (+0.04%) | 3,600 |
9 Jun 2021 | JPY | 2,557 | 2,572 | 2,540 | 2,555 | 2,555 | -2 (-0.08%) | 10,600 |
8 Jun 2021 | JPY | 2,553 | 2,588 | 2,544 | 2,557 | 2,557 | +4 (+0.16%) | 8,500 |
7 Jun 2021 | JPY | 2,566 | 2,575 | 2,536 | 2,553 | 2,553 | +13 (+0.51%) | 13,500 |
4 Jun 2021 | JPY | 2,529 | 2,567 | 2,526 | 2,540 | 2,540 | -7 (-0.27%) | 11,300 |