Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,509 | 2,547 | 2,498 | 2,547 | 2,547 | +63 (+2.54%) | 21,600 |
2 Jun 2021 | JPY | 2,500 | 2,521 | 2,460 | 2,484 | 2,484 | -12 (-0.48%) | 18,200 |
1 Jun 2021 | JPY | 2,489 | 2,529 | 2,489 | 2,496 | 2,496 | +7 (+0.28%) | 7,200 |
31 May 2021 | JPY | 2,548 | 2,548 | 2,486 | 2,489 | 2,489 | -59 (-2.32%) | 14,100 |
28 May 2021 | JPY | 2,520 | 2,550 | 2,509 | 2,548 | 2,548 | +37 (+1.47%) | 12,700 |
27 May 2021 | JPY | 2,520 | 2,553 | 2,501 | 2,511 | 2,511 | -9 (-0.36%) | 12,500 |
26 May 2021 | JPY | 2,549 | 2,551 | 2,514 | 2,520 | 2,520 | -20 (-0.79%) | 12,800 |
25 May 2021 | JPY | 2,586 | 2,586 | 2,540 | 2,540 | 2,540 | -62 (-2.38%) | 14,000 |
24 May 2021 | JPY | 2,648 | 2,684 | 2,593 | 2,602 | 2,602 | -32 (-1.21%) | 15,300 |
21 May 2021 | JPY | 2,655 | 2,655 | 2,599 | 2,634 | 2,634 | -2 (-0.08%) | 13,600 |
20 May 2021 | JPY | 2,580 | 2,650 | 2,566 | 2,636 | 2,636 | +49 (+1.89%) | 13,600 |
19 May 2021 | JPY | 2,617 | 2,617 | 2,557 | 2,587 | 2,587 | -30 (-1.15%) | 17,900 |
18 May 2021 | JPY | 2,559 | 2,629 | 2,528 | 2,617 | 2,617 | +106 (+4.22%) | 17,900 |
17 May 2021 | JPY | 2,629 | 2,629 | 2,502 | 2,511 | 2,511 | -128 (-4.85%) | 27,900 |
14 May 2021 | JPY | 2,696 | 2,713 | 2,633 | 2,639 | 2,639 | -57 (-2.11%) | 30,900 |
13 May 2021 | JPY | 2,645 | 2,696 | 2,644 | 2,696 | 2,696 | +27 (+1.01%) | 8,000 |
12 May 2021 | JPY | 2,692 | 2,692 | 2,659 | 2,669 | 2,669 | +2 (+0.07%) | 6,700 |
11 May 2021 | JPY | 2,677 | 2,701 | 2,640 | 2,667 | 2,667 | -10 (-0.37%) | 17,500 |
10 May 2021 | JPY | 2,663 | 2,703 | 2,660 | 2,677 | 2,677 | +14 (+0.53%) | 15,200 |
7 May 2021 | JPY | 2,646 | 2,689 | 2,646 | 2,663 | 2,663 | +17 (+0.64%) | 13,000 |
6 May 2021 | JPY | 2,666 | 2,692 | 2,633 | 2,646 | 2,646 | +16 (+0.61%) | 9,900 |
30 Apr 2021 | JPY | 2,663 | 2,687 | 2,630 | 2,630 | 2,630 | -2 (-0.08%) | 8,700 |
28 Apr 2021 | JPY | 2,681 | 2,684 | 2,632 | 2,632 | 2,632 | -28 (-1.05%) | 8,300 |
27 Apr 2021 | JPY | 2,678 | 2,707 | 2,660 | 2,660 | 2,660 | -14 (-0.52%) | 11,900 |
26 Apr 2021 | JPY | 2,695 | 2,706 | 2,658 | 2,674 | 2,674 | -18 (-0.67%) | 10,800 |
23 Apr 2021 | JPY | 2,717 | 2,730 | 2,671 | 2,692 | 2,692 | -9 (-0.33%) | 9,500 |
22 Apr 2021 | JPY | 2,720 | 2,730 | 2,671 | 2,701 | 2,701 | +5 (+0.19%) | 10,300 |
21 Apr 2021 | JPY | 2,702 | 2,738 | 2,693 | 2,696 | 2,696 | -50 (-1.82%) | 20,400 |
20 Apr 2021 | JPY | 2,726 | 2,780 | 2,706 | 2,746 | 2,746 | +20 (+0.73%) | 17,200 |
19 Apr 2021 | JPY | 2,754 | 2,754 | 2,726 | 2,726 | 2,726 | -14 (-0.51%) | 8,400 |