Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,720 | 2,740 | 2,703 | 2,740 | 2,740 | +30 (+1.11%) | 11,000 |
15 Apr 2021 | JPY | 2,716 | 2,728 | 2,691 | 2,710 | 2,710 | -12 (-0.44%) | 12,100 |
14 Apr 2021 | JPY | 2,701 | 2,730 | 2,682 | 2,722 | 2,722 | +101 (+3.85%) | 42,400 |
13 Apr 2021 | JPY | 2,666 | 2,676 | 2,610 | 2,621 | 2,621 | -41 (-1.54%) | 13,300 |
12 Apr 2021 | JPY | 2,638 | 2,696 | 2,638 | 2,662 | 2,662 | +31 (+1.18%) | 11,000 |
9 Apr 2021 | JPY | 2,644 | 2,689 | 2,630 | 2,631 | 2,631 | -7 (-0.27%) | 12,200 |
8 Apr 2021 | JPY | 2,673 | 2,688 | 2,634 | 2,638 | 2,638 | -78 (-2.87%) | 21,900 |
7 Apr 2021 | JPY | 2,653 | 2,722 | 2,653 | 2,716 | 2,716 | +64 (+2.41%) | 9,100 |
6 Apr 2021 | JPY | 2,691 | 2,722 | 2,652 | 2,652 | 2,652 | -39 (-1.45%) | 11,700 |
5 Apr 2021 | JPY | 2,710 | 2,743 | 2,680 | 2,691 | 2,691 | -19 (-0.70%) | 12,500 |
2 Apr 2021 | JPY | 2,710 | 2,717 | 2,672 | 2,710 | 2,710 | +47 (+1.76%) | 14,700 |
1 Apr 2021 | JPY | 2,719 | 2,763 | 2,641 | 2,663 | 2,663 | -46 (-1.70%) | 27,800 |
31 Mar 2021 | JPY | 2,714 | 2,754 | 2,705 | 2,709 | 2,709 | -5 (-0.18%) | 21,000 |
30 Mar 2021 | JPY | 2,753 | 2,834 | 2,616 | 2,714 | 2,714 | -84 (-3.00%) | 48,200 |
29 Mar 2021 | JPY | 2,781 | 2,798 | 2,751 | 2,798 | 2,798 | +8 (+0.29%) | 83,900 |
26 Mar 2021 | JPY | 2,789 | 2,792 | 2,750 | 2,790 | 2,790 | +1 (+0.04%) | 81,100 |
25 Mar 2021 | JPY | 2,767 | 2,799 | 2,750 | 2,789 | 2,789 | +2 (+0.07%) | 22,800 |
24 Mar 2021 | JPY | 2,795 | 2,821 | 2,750 | 2,787 | 2,787 | -8 (-0.29%) | 17,500 |
23 Mar 2021 | JPY | 2,881 | 2,894 | 2,795 | 2,795 | 2,795 | -111 (-3.82%) | 38,400 |
22 Mar 2021 | JPY | 2,922 | 2,937 | 2,905 | 2,906 | 2,906 | -33 (-1.12%) | 20,400 |
19 Mar 2021 | JPY | 2,880 | 2,939 | 2,880 | 2,939 | 2,939 | +27 (+0.93%) | 27,400 |
18 Mar 2021 | JPY | 2,942 | 2,942 | 2,894 | 2,912 | 2,912 | +5 (+0.17%) | 13,500 |
17 Mar 2021 | JPY | 2,866 | 2,907 | 2,844 | 2,907 | 2,907 | +41 (+1.43%) | 8,200 |
16 Mar 2021 | JPY | 2,885 | 2,939 | 2,833 | 2,866 | 2,866 | -17 (-0.59%) | 16,400 |
15 Mar 2021 | JPY | 2,801 | 2,891 | 2,790 | 2,883 | 2,883 | +110 (+3.97%) | 33,600 |
12 Mar 2021 | JPY | 2,800 | 2,800 | 2,772 | 2,773 | 2,773 | -22 (-0.79%) | 18,200 |
11 Mar 2021 | JPY | 2,723 | 2,799 | 2,709 | 2,795 | 2,795 | +78 (+2.87%) | 20,800 |
10 Mar 2021 | JPY | 2,678 | 2,731 | 2,675 | 2,717 | 2,717 | +39 (+1.46%) | 21,200 |
9 Mar 2021 | JPY | 2,702 | 2,730 | 2,671 | 2,678 | 2,678 | -34 (-1.25%) | 23,700 |
8 Mar 2021 | JPY | 2,724 | 2,746 | 2,685 | 2,712 | 2,712 | -38 (-1.38%) | 15,300 |