Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,914 | 2,944 | 2,914 | 2,944 | 2,944 | +11 (+0.38%) | 3,100 |
24 Jun 2024 | JPY | 2,937 | 2,937 | 2,908 | 2,933 | 2,933 | +13 (+0.45%) | 4,600 |
21 Jun 2024 | JPY | 2,934 | 2,948 | 2,912 | 2,920 | 2,920 | -12 (-0.41%) | 4,600 |
20 Jun 2024 | JPY | 2,945 | 2,947 | 2,926 | 2,932 | 2,932 | -12 (-0.41%) | 3,100 |
19 Jun 2024 | JPY | 2,945 | 2,945 | 2,913 | 2,944 | 2,944 | -1 (-0.03%) | 2,500 |
18 Jun 2024 | JPY | 2,917 | 2,947 | 2,917 | 2,945 | 2,945 | +47 (+1.62%) | 4,300 |
17 Jun 2024 | JPY | 2,917 | 2,917 | 2,898 | 2,898 | 2,898 | -15 (-0.51%) | 3,600 |
14 Jun 2024 | JPY | 2,883 | 2,913 | 2,883 | 2,913 | 2,913 | +30 (+1.04%) | 9,000 |
13 Jun 2024 | JPY | 2,905 | 2,905 | 2,881 | 2,883 | 2,883 | -22 (-0.76%) | 2,400 |
12 Jun 2024 | JPY | 2,907 | 2,909 | 2,882 | 2,905 | 2,905 | 0.0 (0.0%) | 2,000 |
11 Jun 2024 | JPY | 2,900 | 2,905 | 2,900 | 2,905 | 2,905 | +5 (+0.17%) | 4,500 |
10 Jun 2024 | JPY | 2,864 | 2,900 | 2,864 | 2,900 | 2,900 | +37 (+1.29%) | 3,600 |
7 Jun 2024 | JPY | 2,880 | 2,880 | 2,852 | 2,863 | 2,863 | -23 (-0.80%) | 1,500 |
6 Jun 2024 | JPY | 2,874 | 2,891 | 2,855 | 2,886 | 2,886 | +12 (+0.42%) | 4,500 |
5 Jun 2024 | JPY | 2,872 | 2,905 | 2,872 | 2,874 | 2,874 | -14 (-0.48%) | 1,800 |
4 Jun 2024 | JPY | 2,907 | 2,909 | 2,881 | 2,888 | 2,888 | -12 (-0.41%) | 2,000 |
3 Jun 2024 | JPY | 2,886 | 2,909 | 2,881 | 2,900 | 2,900 | +14 (+0.49%) | 3,600 |
31 May 2024 | JPY | 2,847 | 2,886 | 2,847 | 2,886 | 2,886 | 0.0 (0.0%) | 3,100 |
30 May 2024 | JPY | 2,830 | 2,886 | 2,830 | 2,886 | 2,886 | +56 (+1.98%) | 5,800 |
29 May 2024 | JPY | 2,846 | 2,849 | 2,828 | 2,830 | 2,830 | -17 (-0.60%) | 4,500 |
28 May 2024 | JPY | 2,840 | 2,849 | 2,829 | 2,847 | 2,847 | +10 (+0.35%) | 3,600 |
27 May 2024 | JPY | 2,847 | 2,848 | 2,824 | 2,837 | 2,837 | +15 (+0.53%) | 2,200 |
24 May 2024 | JPY | 2,822 | 2,835 | 2,820 | 2,822 | 2,822 | +1 (+0.04%) | 2,200 |
23 May 2024 | JPY | 2,831 | 2,841 | 2,817 | 2,821 | 2,821 | -9 (-0.32%) | 4,400 |
22 May 2024 | JPY | 2,845 | 2,854 | 2,830 | 2,830 | 2,830 | -16 (-0.56%) | 3,600 |
21 May 2024 | JPY | 2,857 | 2,874 | 2,831 | 2,846 | 2,846 | -25 (-0.87%) | 7,300 |
20 May 2024 | JPY | 2,853 | 2,892 | 2,850 | 2,871 | 2,871 | +18 (+0.63%) | 2,700 |
17 May 2024 | JPY | 2,852 | 2,871 | 2,846 | 2,853 | 2,853 | -14 (-0.49%) | 3,700 |
16 May 2024 | JPY | 2,848 | 2,898 | 2,848 | 2,867 | 2,867 | -81 (-2.75%) | 5,900 |
15 May 2024 | JPY | 2,918 | 2,948 | 2,840 | 2,948 | 2,948 | +30 (+1.03%) | 8,900 |