Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,727 | 2,750 | 2,715 | 2,750 | 2,750 | +42 (+1.55%) | 10,200 |
4 Mar 2021 | JPY | 2,718 | 2,747 | 2,708 | 2,708 | 2,708 | -23 (-0.84%) | 7,100 |
3 Mar 2021 | JPY | 2,711 | 2,740 | 2,711 | 2,731 | 2,731 | +2 (+0.07%) | 4,800 |
2 Mar 2021 | JPY | 2,714 | 2,745 | 2,710 | 2,729 | 2,729 | +15 (+0.55%) | 11,800 |
1 Mar 2021 | JPY | 2,700 | 2,720 | 2,691 | 2,714 | 2,714 | +48 (+1.80%) | 9,900 |
26 Feb 2021 | JPY | 2,642 | 2,673 | 2,627 | 2,666 | 2,666 | +24 (+0.91%) | 11,100 |
25 Feb 2021 | JPY | 2,650 | 2,674 | 2,610 | 2,642 | 2,642 | +21 (+0.80%) | 8,400 |
24 Feb 2021 | JPY | 2,647 | 2,668 | 2,621 | 2,621 | 2,621 | -26 (-0.98%) | 7,500 |
22 Feb 2021 | JPY | 2,646 | 2,677 | 2,646 | 2,647 | 2,647 | -19 (-0.71%) | 8,000 |
19 Feb 2021 | JPY | 2,661 | 2,669 | 2,657 | 2,666 | 2,666 | +5 (+0.19%) | 7,000 |
18 Feb 2021 | JPY | 2,681 | 2,695 | 2,661 | 2,661 | 2,661 | -36 (-1.33%) | 7,600 |
17 Feb 2021 | JPY | 2,665 | 2,714 | 2,665 | 2,697 | 2,697 | +24 (+0.90%) | 10,500 |
16 Feb 2021 | JPY | 2,751 | 2,760 | 2,661 | 2,673 | 2,673 | -87 (-3.15%) | 21,200 |
15 Feb 2021 | JPY | 2,799 | 2,799 | 2,733 | 2,760 | 2,760 | -39 (-1.39%) | 8,900 |
12 Feb 2021 | JPY | 2,719 | 2,799 | 2,719 | 2,799 | 2,799 | +99 (+3.67%) | 15,200 |
10 Feb 2021 | JPY | 2,775 | 2,775 | 2,700 | 2,700 | 2,700 | -68 (-2.46%) | 15,800 |
9 Feb 2021 | JPY | 2,767 | 2,781 | 2,714 | 2,768 | 2,768 | -17 (-0.61%) | 11,300 |
8 Feb 2021 | JPY | 2,735 | 2,810 | 2,735 | 2,785 | 2,785 | +56 (+2.05%) | 19,100 |
5 Feb 2021 | JPY | 2,700 | 2,729 | 2,689 | 2,729 | 2,729 | +29 (+1.07%) | 10,700 |
4 Feb 2021 | JPY | 2,674 | 2,705 | 2,674 | 2,700 | 2,700 | +26 (+0.97%) | 11,000 |
3 Feb 2021 | JPY | 2,665 | 2,720 | 2,665 | 2,674 | 2,674 | -4 (-0.15%) | 13,900 |
2 Feb 2021 | JPY | 2,599 | 2,690 | 2,570 | 2,678 | 2,678 | +92 (+3.56%) | 27,600 |
1 Feb 2021 | JPY | 2,544 | 2,598 | 2,523 | 2,586 | 2,586 | +66 (+2.62%) | 23,000 |
29 Jan 2021 | JPY | 2,544 | 2,545 | 2,510 | 2,520 | 2,520 | -13 (-0.51%) | 8,300 |
28 Jan 2021 | JPY | 2,520 | 2,548 | 2,502 | 2,533 | 2,533 | +13 (+0.52%) | 40,600 |
27 Jan 2021 | JPY | 2,498 | 2,534 | 2,498 | 2,520 | 2,520 | +22 (+0.88%) | 13,700 |
26 Jan 2021 | JPY | 2,493 | 2,520 | 2,493 | 2,498 | 2,498 | +5 (+0.20%) | 10,000 |
25 Jan 2021 | JPY | 2,520 | 2,541 | 2,489 | 2,493 | 2,493 | -6 (-0.24%) | 10,700 |
22 Jan 2021 | JPY | 2,483 | 2,499 | 2,476 | 2,499 | 2,499 | 0.0 (0.0%) | 7,400 |
21 Jan 2021 | JPY | 2,483 | 2,499 | 2,473 | 2,499 | 2,499 | +12 (+0.48%) | 5,300 |