Ebara Foods Industry Inc Recent Share Price (TSE:2819)

TSE:2819 - Ebara Foods Industry Inc Ebara Foods Industry Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	2,526	2,526	2,461	2,487	2,487	-29 (-1.15%)	11,700
19 Jan 2021	JPY	2,520	2,540	2,505	2,516	2,516	-18 (-0.71%)	8,600
18 Jan 2021	JPY	2,495	2,539	2,495	2,534	2,534	+46 (+1.85%)	10,400
15 Jan 2021	JPY	2,530	2,538	2,458	2,488	2,488	-50 (-1.97%)	8,400
14 Jan 2021	JPY	2,498	2,547	2,498	2,538	2,538	+39 (+1.56%)	10,100
13 Jan 2021	JPY	2,440	2,499	2,440	2,499	2,499	+35 (+1.42%)	9,400
12 Jan 2021	JPY	2,445	2,470	2,445	2,464	2,464	+21 (+0.86%)	5,900
8 Jan 2021	JPY	2,436	2,465	2,429	2,443	2,443	0.0 (0.0%)	14,900
7 Jan 2021	JPY	2,420	2,451	2,420	2,443	2,443	+35 (+1.45%)	7,700
6 Jan 2021	JPY	2,400	2,425	2,400	2,408	2,408	+8 (+0.33%)	7,300
5 Jan 2021	JPY	2,471	2,471	2,400	2,400	2,400	-45 (-1.84%)	9,900
4 Jan 2021	JPY	2,464	2,464	2,431	2,445	2,445	-25 (-1.01%)	5,600
30 Dec 2020	JPY	2,470	2,482	2,468	2,470	2,470	+2 (+0.08%)	5,300
29 Dec 2020	JPY	2,461	2,474	2,460	2,468	2,468	+8 (+0.33%)	3,400
28 Dec 2020	JPY	2,450	2,460	2,447	2,460	2,460	+13 (+0.53%)	7,300
25 Dec 2020	JPY	2,437	2,447	2,437	2,447	2,447	+10 (+0.41%)	2,500
24 Dec 2020	JPY	2,443	2,444	2,437	2,437	2,437	+1 (+0.04%)	2,200
23 Dec 2020	JPY	2,430	2,440	2,430	2,436	2,436	+1 (+0.04%)	1,900
22 Dec 2020	JPY	2,440	2,442	2,424	2,435	2,435	-5 (-0.20%)	3,300
21 Dec 2020	JPY	2,437	2,440	2,420	2,440	2,440	+12 (+0.49%)	2,800
18 Dec 2020	JPY	2,433	2,437	2,427	2,428	2,428	-5 (-0.21%)	2,700
17 Dec 2020	JPY	2,437	2,438	2,424	2,433	2,433	+8 (+0.33%)	3,100
16 Dec 2020	JPY	2,425	2,445	2,419	2,425	2,425	-8 (-0.33%)	3,500
15 Dec 2020	JPY	2,433	2,449	2,433	2,433	2,433	0.0 (0.0%)	3,200
14 Dec 2020	JPY	2,447	2,447	2,433	2,433	2,433	0.0 (0.0%)	4,800
11 Dec 2020	JPY	2,446	2,449	2,414	2,433	2,433	+23 (+0.95%)	7,400
10 Dec 2020	JPY	2,389	2,410	2,389	2,410	2,410	+21 (+0.88%)	6,300
9 Dec 2020	JPY	2,370	2,390	2,370	2,389	2,389	+29 (+1.23%)	2,600
8 Dec 2020	JPY	2,332	2,360	2,332	2,360	2,360	+25 (+1.07%)	4,200
7 Dec 2020	JPY	2,370	2,392	2,335	2,335	2,335	-35 (-1.48%)	8,100