Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,356 | 2,385 | 2,352 | 2,370 | 2,370 | +15 (+0.64%) | 6,400 |
3 Dec 2020 | JPY | 2,386 | 2,386 | 2,351 | 2,355 | 2,355 | -4 (-0.17%) | 4,800 |
2 Dec 2020 | JPY | 2,377 | 2,389 | 2,352 | 2,359 | 2,359 | +2 (+0.08%) | 8,900 |
1 Dec 2020 | JPY | 2,380 | 2,385 | 2,357 | 2,357 | 2,357 | -23 (-0.97%) | 2,900 |
30 Nov 2020 | JPY | 2,375 | 2,395 | 2,344 | 2,380 | 2,380 | -9 (-0.38%) | 4,500 |
27 Nov 2020 | JPY | 2,360 | 2,395 | 2,350 | 2,389 | 2,389 | +37 (+1.57%) | 11,900 |
26 Nov 2020 | JPY | 2,379 | 2,384 | 2,352 | 2,352 | 2,352 | +22 (+0.94%) | 4,500 |
25 Nov 2020 | JPY | 2,383 | 2,383 | 2,330 | 2,330 | 2,330 | -52 (-2.18%) | 5,000 |
24 Nov 2020 | JPY | 2,385 | 2,385 | 2,370 | 2,382 | 2,382 | +21 (+0.89%) | 6,000 |
20 Nov 2020 | JPY | 2,321 | 2,368 | 2,321 | 2,361 | 2,361 | +38 (+1.64%) | 5,000 |
19 Nov 2020 | JPY | 2,320 | 2,346 | 2,320 | 2,323 | 2,323 | -11 (-0.47%) | 4,200 |
18 Nov 2020 | JPY | 2,319 | 2,335 | 2,319 | 2,334 | 2,334 | -6 (-0.26%) | 2,500 |
17 Nov 2020 | JPY | 2,350 | 2,350 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 4,000 |
16 Nov 2020 | JPY | 2,335 | 2,350 | 2,332 | 2,350 | 2,350 | +20 (+0.86%) | 5,200 |
13 Nov 2020 | JPY | 2,348 | 2,348 | 2,321 | 2,330 | 2,330 | -19 (-0.81%) | 3,200 |
12 Nov 2020 | JPY | 2,350 | 2,365 | 2,340 | 2,349 | 2,349 | -1 (-0.04%) | 5,100 |
11 Nov 2020 | JPY | 2,338 | 2,350 | 2,338 | 2,350 | 2,350 | +31 (+1.34%) | 5,500 |
10 Nov 2020 | JPY | 2,374 | 2,374 | 2,265 | 2,319 | 2,319 | -13 (-0.56%) | 11,900 |
9 Nov 2020 | JPY | 2,327 | 2,340 | 2,322 | 2,332 | 2,332 | +7 (+0.30%) | 7,000 |
6 Nov 2020 | JPY | 2,316 | 2,330 | 2,316 | 2,325 | 2,325 | +9 (+0.39%) | 4,100 |
5 Nov 2020 | JPY | 2,296 | 2,316 | 2,296 | 2,316 | 2,316 | +12 (+0.52%) | 5,700 |
4 Nov 2020 | JPY | 2,311 | 2,312 | 2,291 | 2,304 | 2,304 | +2 (+0.09%) | 6,800 |
2 Nov 2020 | JPY | 2,290 | 2,314 | 2,290 | 2,302 | 2,302 | +12 (+0.52%) | 7,100 |
30 Oct 2020 | JPY | 2,330 | 2,339 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 10,800 |
29 Oct 2020 | JPY | 2,404 | 2,404 | 2,275 | 2,310 | 2,310 | -110 (-4.55%) | 25,600 |
28 Oct 2020 | JPY | 2,370 | 2,420 | 2,363 | 2,420 | 2,420 | +50 (+2.11%) | 3,200 |
27 Oct 2020 | JPY | 2,337 | 2,390 | 2,337 | 2,370 | 2,370 | -17 (-0.71%) | 5,100 |
26 Oct 2020 | JPY | 2,400 | 2,400 | 2,375 | 2,387 | 2,387 | -18 (-0.75%) | 3,300 |
23 Oct 2020 | JPY | 2,419 | 2,419 | 2,393 | 2,405 | 2,405 | 0.0 (0.0%) | 2,400 |
22 Oct 2020 | JPY | 2,409 | 2,421 | 2,403 | 2,405 | 2,405 | +8 (+0.33%) | 1,800 |