Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,400 | 2,418 | 2,397 | 2,397 | 2,397 | -3 (-0.13%) | 2,000 |
20 Oct 2020 | JPY | 2,419 | 2,429 | 2,400 | 2,400 | 2,400 | -19 (-0.79%) | 3,100 |
19 Oct 2020 | JPY | 2,399 | 2,421 | 2,397 | 2,419 | 2,419 | +51 (+2.15%) | 3,200 |
16 Oct 2020 | JPY | 2,370 | 2,370 | 2,323 | 2,368 | 2,368 | +46 (+1.98%) | 2,300 |
15 Oct 2020 | JPY | 2,364 | 2,385 | 2,321 | 2,322 | 2,322 | -68 (-2.85%) | 6,600 |
14 Oct 2020 | JPY | 2,400 | 2,403 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 2,900 |
13 Oct 2020 | JPY | 2,428 | 2,447 | 2,400 | 2,400 | 2,400 | -42 (-1.72%) | 3,500 |
12 Oct 2020 | JPY | 2,477 | 2,487 | 2,442 | 2,442 | 2,442 | -25 (-1.01%) | 3,000 |
9 Oct 2020 | JPY | 2,499 | 2,499 | 2,448 | 2,467 | 2,467 | -31 (-1.24%) | 5,400 |
8 Oct 2020 | JPY | 2,497 | 2,498 | 2,480 | 2,498 | 2,498 | +8 (+0.32%) | 4,800 |
7 Oct 2020 | JPY | 2,462 | 2,490 | 2,460 | 2,490 | 2,490 | +28 (+1.14%) | 2,600 |
6 Oct 2020 | JPY | 2,469 | 2,469 | 2,373 | 2,462 | 2,462 | -19 (-0.77%) | 7,800 |
5 Oct 2020 | JPY | 2,435 | 2,498 | 2,435 | 2,481 | 2,481 | +48 (+1.97%) | 6,700 |
2 Oct 2020 | JPY | 2,495 | 2,499 | 2,433 | 2,433 | 2,433 | -24 (-0.98%) | 10,300 |
30 Sep 2020 | JPY | 2,472 | 2,497 | 2,457 | 2,457 | 2,457 | -2 (-0.08%) | 10,000 |
29 Sep 2020 | JPY | 2,399 | 2,476 | 2,382 | 2,459 | 2,459 | +59 (+2.46%) | 10,400 |
28 Sep 2020 | JPY | 2,397 | 2,400 | 2,372 | 2,400 | 2,400 | +40 (+1.69%) | 12,700 |
25 Sep 2020 | JPY | 2,350 | 2,360 | 2,340 | 2,360 | 2,360 | +10 (+0.43%) | 6,200 |
24 Sep 2020 | JPY | 2,341 | 2,351 | 2,341 | 2,350 | 2,350 | +11 (+0.47%) | 6,400 |
23 Sep 2020 | JPY | 2,325 | 2,375 | 2,325 | 2,339 | 2,339 | +14 (+0.60%) | 8,600 |
18 Sep 2020 | JPY | 2,319 | 2,325 | 2,305 | 2,325 | 2,325 | +25 (+1.09%) | 7,500 |
17 Sep 2020 | JPY | 2,289 | 2,300 | 2,279 | 2,300 | 2,300 | +11 (+0.48%) | 5,300 |
16 Sep 2020 | JPY | 2,290 | 2,300 | 2,260 | 2,289 | 2,289 | -1 (-0.04%) | 9,000 |
15 Sep 2020 | JPY | 2,291 | 2,299 | 2,284 | 2,290 | 2,290 | -1 (-0.04%) | 3,200 |
14 Sep 2020 | JPY | 2,264 | 2,291 | 2,260 | 2,291 | 2,291 | +27 (+1.19%) | 4,500 |
11 Sep 2020 | JPY | 2,288 | 2,296 | 2,253 | 2,264 | 2,264 | -2 (-0.09%) | 15,800 |
10 Sep 2020 | JPY | 2,261 | 2,266 | 2,250 | 2,266 | 2,266 | +12 (+0.53%) | 7,200 |
9 Sep 2020 | JPY | 2,249 | 2,254 | 2,199 | 2,254 | 2,254 | +4 (+0.18%) | 7,000 |
8 Sep 2020 | JPY | 2,246 | 2,250 | 2,235 | 2,250 | 2,250 | +9 (+0.40%) | 2,200 |
7 Sep 2020 | JPY | 2,250 | 2,250 | 2,239 | 2,241 | 2,241 | -9 (-0.40%) | 2,200 |