Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,250 | 2,266 | 2,248 | 2,250 | 2,250 | -9 (-0.40%) | 2,900 |
3 Sep 2020 | JPY | 2,256 | 2,284 | 2,253 | 2,259 | 2,259 | +3 (+0.13%) | 3,900 |
2 Sep 2020 | JPY | 2,254 | 2,268 | 2,241 | 2,256 | 2,256 | -3 (-0.13%) | 11,800 |
1 Sep 2020 | JPY | 2,249 | 2,259 | 2,227 | 2,259 | 2,259 | +67 (+3.06%) | 11,900 |
31 Aug 2020 | JPY | 2,205 | 2,212 | 2,180 | 2,192 | 2,192 | -24 (-1.08%) | 6,100 |
28 Aug 2020 | JPY | 2,231 | 2,235 | 2,216 | 2,216 | 2,216 | -23 (-1.03%) | 4,500 |
27 Aug 2020 | JPY | 2,250 | 2,250 | 2,230 | 2,239 | 2,239 | -11 (-0.49%) | 1,800 |
26 Aug 2020 | JPY | 2,250 | 2,250 | 2,241 | 2,250 | 2,250 | 0.0 (0.0%) | 3,900 |
25 Aug 2020 | JPY | 2,216 | 2,250 | 2,216 | 2,250 | 2,250 | +35 (+1.58%) | 10,400 |
24 Aug 2020 | JPY | 2,217 | 2,217 | 2,206 | 2,215 | 2,215 | -2 (-0.09%) | 1,600 |
21 Aug 2020 | JPY | 2,195 | 2,217 | 2,183 | 2,217 | 2,217 | +22 (+1.00%) | 2,600 |
20 Aug 2020 | JPY | 2,217 | 2,225 | 2,195 | 2,195 | 2,195 | -22 (-0.99%) | 2,100 |
19 Aug 2020 | JPY | 2,190 | 2,220 | 2,190 | 2,217 | 2,217 | +17 (+0.77%) | 9,100 |
18 Aug 2020 | JPY | 2,200 | 2,200 | 2,186 | 2,200 | 2,200 | -12 (-0.54%) | 3,600 |
17 Aug 2020 | JPY | 2,210 | 2,212 | 2,210 | 2,212 | 2,212 | -7 (-0.32%) | 1,200 |
14 Aug 2020 | JPY | 2,216 | 2,236 | 2,215 | 2,219 | 2,219 | -16 (-0.72%) | 5,800 |
13 Aug 2020 | JPY | 2,246 | 2,247 | 2,227 | 2,235 | 2,235 | +13 (+0.59%) | 4,400 |
12 Aug 2020 | JPY | 2,239 | 2,253 | 2,222 | 2,222 | 2,222 | -17 (-0.76%) | 10,200 |
11 Aug 2020 | JPY | 2,267 | 2,268 | 2,214 | 2,239 | 2,239 | +16 (+0.72%) | 5,800 |
7 Aug 2020 | JPY | 2,230 | 2,252 | 2,215 | 2,223 | 2,223 | -7 (-0.31%) | 3,100 |
6 Aug 2020 | JPY | 2,250 | 2,250 | 2,230 | 2,230 | 2,230 | -6 (-0.27%) | 14,200 |
5 Aug 2020 | JPY | 2,253 | 2,254 | 2,232 | 2,236 | 2,236 | -17 (-0.75%) | 3,400 |
4 Aug 2020 | JPY | 2,280 | 2,280 | 2,253 | 2,253 | 2,253 | -28 (-1.23%) | 12,500 |
3 Aug 2020 | JPY | 2,294 | 2,294 | 2,220 | 2,281 | 2,281 | +137 (+6.39%) | 25,900 |
31 Jul 2020 | JPY | 2,170 | 2,180 | 2,143 | 2,144 | 2,144 | -33 (-1.52%) | 3,800 |
30 Jul 2020 | JPY | 2,178 | 2,183 | 2,145 | 2,177 | 2,177 | -1 (-0.05%) | 2,400 |
29 Jul 2020 | JPY | 2,200 | 2,200 | 2,177 | 2,178 | 2,178 | -22 (-1%) | 6,000 |
28 Jul 2020 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 3,600 |
27 Jul 2020 | JPY | 2,184 | 2,190 | 2,153 | 2,190 | 2,190 | +48 (+2.24%) | 4,200 |
22 Jul 2020 | JPY | 2,146 | 2,188 | 2,142 | 2,142 | 2,142 | -27 (-1.24%) | 2,400 |