Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,149 | 2,169 | 2,147 | 2,169 | 2,169 | +20 (+0.93%) | 2,000 |
20 Jul 2020 | JPY | 2,140 | 2,149 | 2,140 | 2,149 | 2,149 | +21 (+0.99%) | 600 |
17 Jul 2020 | JPY | 2,162 | 2,162 | 2,128 | 2,128 | 2,128 | -12 (-0.56%) | 2,100 |
16 Jul 2020 | JPY | 2,155 | 2,161 | 2,131 | 2,140 | 2,140 | -15 (-0.70%) | 700 |
15 Jul 2020 | JPY | 2,141 | 2,155 | 2,141 | 2,155 | 2,155 | +14 (+0.65%) | 3,100 |
14 Jul 2020 | JPY | 2,164 | 2,164 | 2,135 | 2,141 | 2,141 | +8 (+0.38%) | 2,100 |
13 Jul 2020 | JPY | 2,150 | 2,167 | 2,131 | 2,133 | 2,133 | +33 (+1.57%) | 2,700 |
10 Jul 2020 | JPY | 2,130 | 2,144 | 2,100 | 2,100 | 2,100 | -38 (-1.78%) | 4,400 |
9 Jul 2020 | JPY | 2,169 | 2,169 | 2,138 | 2,138 | 2,138 | -20 (-0.93%) | 3,900 |
8 Jul 2020 | JPY | 2,165 | 2,180 | 2,158 | 2,158 | 2,158 | -17 (-0.78%) | 3,600 |
7 Jul 2020 | JPY | 2,163 | 2,181 | 2,163 | 2,175 | 2,175 | +12 (+0.55%) | 1,300 |
6 Jul 2020 | JPY | 2,179 | 2,185 | 2,163 | 2,163 | 2,163 | -10 (-0.46%) | 3,800 |
3 Jul 2020 | JPY | 2,176 | 2,194 | 2,150 | 2,173 | 2,173 | -3 (-0.14%) | 3,000 |
2 Jul 2020 | JPY | 2,165 | 2,192 | 2,163 | 2,176 | 2,176 | +14 (+0.65%) | 5,400 |
1 Jul 2020 | JPY | 2,161 | 2,188 | 2,156 | 2,162 | 2,162 | -16 (-0.73%) | 1,700 |
30 Jun 2020 | JPY | 2,199 | 2,199 | 2,178 | 2,178 | 2,178 | -9 (-0.41%) | 1,400 |
29 Jun 2020 | JPY | 2,185 | 2,200 | 2,185 | 2,187 | 2,187 | -12 (-0.55%) | 2,300 |
26 Jun 2020 | JPY | 2,199 | 2,200 | 2,187 | 2,199 | 2,199 | +12 (+0.55%) | 6,000 |
25 Jun 2020 | JPY | 2,190 | 2,195 | 2,187 | 2,187 | 2,187 | -8 (-0.36%) | 1,700 |
24 Jun 2020 | JPY | 2,174 | 2,199 | 2,164 | 2,195 | 2,195 | -5 (-0.23%) | 4,700 |
23 Jun 2020 | JPY | 2,189 | 2,200 | 2,183 | 2,200 | 2,200 | +11 (+0.50%) | 2,200 |
22 Jun 2020 | JPY | 2,173 | 2,198 | 2,173 | 2,189 | 2,189 | +9 (+0.41%) | 2,200 |
19 Jun 2020 | JPY | 2,180 | 2,186 | 2,172 | 2,180 | 2,180 | -5 (-0.23%) | 1,300 |
18 Jun 2020 | JPY | 2,182 | 2,185 | 2,173 | 2,185 | 2,185 | +3 (+0.14%) | 1,500 |
17 Jun 2020 | JPY | 2,179 | 2,182 | 2,166 | 2,182 | 2,182 | +6 (+0.28%) | 2,900 |
16 Jun 2020 | JPY | 2,158 | 2,176 | 2,151 | 2,176 | 2,176 | +18 (+0.83%) | 2,700 |
15 Jun 2020 | JPY | 2,159 | 2,167 | 2,150 | 2,158 | 2,158 | -1 (-0.05%) | 1,200 |
12 Jun 2020 | JPY | 2,171 | 2,172 | 2,151 | 2,159 | 2,159 | -1 (-0.05%) | 3,400 |
11 Jun 2020 | JPY | 2,164 | 2,179 | 2,151 | 2,160 | 2,160 | -32 (-1.46%) | 3,300 |
10 Jun 2020 | JPY | 2,197 | 2,199 | 2,151 | 2,192 | 2,192 | -5 (-0.23%) | 10,000 |