Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,194 | 2,200 | 2,175 | 2,197 | 2,197 | +3 (+0.14%) | 3,400 |
8 Jun 2020 | JPY | 2,192 | 2,200 | 2,181 | 2,194 | 2,194 | +2 (+0.09%) | 3,900 |
5 Jun 2020 | JPY | 2,191 | 2,194 | 2,186 | 2,192 | 2,192 | -3 (-0.14%) | 1,300 |
4 Jun 2020 | JPY | 2,199 | 2,200 | 2,189 | 2,195 | 2,195 | -3 (-0.14%) | 2,200 |
3 Jun 2020 | JPY | 2,182 | 2,207 | 2,182 | 2,198 | 2,198 | -12 (-0.54%) | 4,600 |
2 Jun 2020 | JPY | 2,191 | 2,210 | 2,185 | 2,210 | 2,210 | +13 (+0.59%) | 5,300 |
1 Jun 2020 | JPY | 2,200 | 2,200 | 2,186 | 2,197 | 2,197 | -6 (-0.27%) | 900 |
29 May 2020 | JPY | 2,208 | 2,208 | 2,188 | 2,203 | 2,203 | +1 (+0.05%) | 2,800 |
28 May 2020 | JPY | 2,186 | 2,212 | 2,184 | 2,202 | 2,202 | +38 (+1.76%) | 5,700 |
27 May 2020 | JPY | 2,189 | 2,189 | 2,125 | 2,164 | 2,164 | +25 (+1.17%) | 2,700 |
26 May 2020 | JPY | 2,150 | 2,176 | 2,099 | 2,139 | 2,139 | -9 (-0.42%) | 9,300 |
25 May 2020 | JPY | 2,136 | 2,150 | 2,135 | 2,148 | 2,148 | +6 (+0.28%) | 2,700 |
22 May 2020 | JPY | 2,146 | 2,155 | 2,122 | 2,142 | 2,142 | +4 (+0.19%) | 1,400 |
21 May 2020 | JPY | 2,144 | 2,144 | 2,097 | 2,138 | 2,138 | +10 (+0.47%) | 1,600 |
20 May 2020 | JPY | 2,143 | 2,143 | 2,084 | 2,128 | 2,128 | -15 (-0.70%) | 7,000 |
19 May 2020 | JPY | 2,179 | 2,180 | 2,103 | 2,143 | 2,143 | -30 (-1.38%) | 5,600 |
18 May 2020 | JPY | 2,140 | 2,174 | 2,132 | 2,173 | 2,173 | +49 (+2.31%) | 3,000 |
15 May 2020 | JPY | 2,182 | 2,204 | 2,065 | 2,124 | 2,124 | -79 (-3.59%) | 8,400 |
14 May 2020 | JPY | 2,219 | 2,219 | 2,188 | 2,203 | 2,203 | -7 (-0.32%) | 4,300 |
13 May 2020 | JPY | 2,190 | 2,210 | 2,190 | 2,210 | 2,210 | +18 (+0.82%) | 2,200 |
12 May 2020 | JPY | 2,215 | 2,227 | 2,192 | 2,192 | 2,192 | -35 (-1.57%) | 3,100 |
11 May 2020 | JPY | 2,200 | 2,227 | 2,200 | 2,227 | 2,227 | +27 (+1.23%) | 2,900 |
8 May 2020 | JPY | 2,210 | 2,210 | 2,198 | 2,200 | 2,200 | -10 (-0.45%) | 1,600 |
7 May 2020 | JPY | 2,172 | 2,213 | 2,172 | 2,210 | 2,210 | +38 (+1.75%) | 4,800 |
1 May 2020 | JPY | 2,184 | 2,210 | 2,157 | 2,172 | 2,172 | -9 (-0.41%) | 3,800 |
30 Apr 2020 | JPY | 2,221 | 2,221 | 2,171 | 2,181 | 2,181 | -40 (-1.80%) | 5,900 |
28 Apr 2020 | JPY | 2,219 | 2,221 | 2,181 | 2,221 | 2,221 | +4 (+0.18%) | 8,000 |
27 Apr 2020 | JPY | 2,198 | 2,218 | 2,195 | 2,217 | 2,217 | +37 (+1.70%) | 7,100 |
24 Apr 2020 | JPY | 2,145 | 2,180 | 2,145 | 2,180 | 2,180 | +1 (+0.05%) | 2,600 |
23 Apr 2020 | JPY | 2,147 | 2,194 | 2,125 | 2,179 | 2,179 | -18 (-0.82%) | 4,700 |