Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,951 | 2,025 | 1,950 | 2,017 | 2,017 | +30 (+1.51%) | 11,900 |
9 Mar 2020 | JPY | 2,010 | 2,030 | 1,985 | 1,987 | 1,987 | -51 (-2.50%) | 19,100 |
6 Mar 2020 | JPY | 2,066 | 2,066 | 2,038 | 2,038 | 2,038 | -28 (-1.36%) | 7,900 |
5 Mar 2020 | JPY | 2,073 | 2,080 | 2,050 | 2,066 | 2,066 | -5 (-0.24%) | 9,300 |
4 Mar 2020 | JPY | 2,078 | 2,096 | 2,060 | 2,071 | 2,071 | -11 (-0.53%) | 5,200 |
3 Mar 2020 | JPY | 2,060 | 2,142 | 2,060 | 2,082 | 2,082 | +28 (+1.36%) | 15,400 |
2 Mar 2020 | JPY | 2,005 | 2,068 | 2,001 | 2,054 | 2,054 | +49 (+2.44%) | 9,100 |
28 Feb 2020 | JPY | 2,050 | 2,050 | 2,000 | 2,005 | 2,005 | -95 (-4.52%) | 14,100 |
27 Feb 2020 | JPY | 2,142 | 2,154 | 2,100 | 2,100 | 2,100 | -35 (-1.64%) | 9,100 |
26 Feb 2020 | JPY | 2,100 | 2,139 | 2,100 | 2,135 | 2,135 | +35 (+1.67%) | 9,400 |
25 Feb 2020 | JPY | 2,100 | 2,100 | 2,062 | 2,100 | 2,100 | -93 (-4.24%) | 19,700 |
21 Feb 2020 | JPY | 2,184 | 2,205 | 2,184 | 2,193 | 2,193 | +13 (+0.60%) | 2,800 |
20 Feb 2020 | JPY | 2,180 | 2,198 | 2,178 | 2,180 | 2,180 | +19 (+0.88%) | 4,600 |
19 Feb 2020 | JPY | 2,180 | 2,180 | 2,160 | 2,161 | 2,161 | -19 (-0.87%) | 3,600 |
18 Feb 2020 | JPY | 2,158 | 2,207 | 2,158 | 2,180 | 2,180 | +23 (+1.07%) | 7,200 |
17 Feb 2020 | JPY | 2,148 | 2,182 | 2,148 | 2,157 | 2,157 | 0.0 (0.0%) | 2,900 |
14 Feb 2020 | JPY | 2,131 | 2,157 | 2,126 | 2,157 | 2,157 | +9 (+0.42%) | 4,800 |
13 Feb 2020 | JPY | 2,164 | 2,165 | 2,140 | 2,148 | 2,148 | -16 (-0.74%) | 3,100 |
12 Feb 2020 | JPY | 2,170 | 2,170 | 2,138 | 2,164 | 2,164 | -25 (-1.14%) | 4,200 |
10 Feb 2020 | JPY | 2,194 | 2,194 | 2,181 | 2,189 | 2,189 | +9 (+0.41%) | 2,400 |
7 Feb 2020 | JPY | 2,186 | 2,187 | 2,176 | 2,180 | 2,180 | -6 (-0.27%) | 1,900 |
6 Feb 2020 | JPY | 2,194 | 2,194 | 2,182 | 2,186 | 2,186 | +4 (+0.18%) | 11,400 |
5 Feb 2020 | JPY | 2,176 | 2,186 | 2,168 | 2,182 | 2,182 | +32 (+1.49%) | 4,400 |
4 Feb 2020 | JPY | 2,130 | 2,152 | 2,124 | 2,150 | 2,150 | +13 (+0.61%) | 4,600 |
3 Feb 2020 | JPY | 2,189 | 2,189 | 2,133 | 2,137 | 2,137 | -52 (-2.38%) | 6,400 |
31 Jan 2020 | JPY | 2,188 | 2,195 | 2,177 | 2,189 | 2,189 | +1 (+0.05%) | 1,000 |
30 Jan 2020 | JPY | 2,185 | 2,200 | 2,178 | 2,188 | 2,188 | +3 (+0.14%) | 5,700 |
29 Jan 2020 | JPY | 2,193 | 2,206 | 2,185 | 2,185 | 2,185 | -10 (-0.46%) | 2,100 |
28 Jan 2020 | JPY | 2,203 | 2,209 | 2,189 | 2,195 | 2,195 | -10 (-0.45%) | 4,000 |
27 Jan 2020 | JPY | 2,199 | 2,209 | 2,192 | 2,205 | 2,205 | +6 (+0.27%) | 6,500 |