Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 2,208 | 2,213 | 2,198 | 2,199 | 2,199 | 0.0 (0.0%) | 2,700 |
23 Jan 2020 | JPY | 2,207 | 2,207 | 2,199 | 2,199 | 2,199 | -14 (-0.63%) | 1,400 |
22 Jan 2020 | JPY | 2,205 | 2,213 | 2,201 | 2,213 | 2,213 | +14 (+0.64%) | 1,600 |
21 Jan 2020 | JPY | 2,193 | 2,210 | 2,184 | 2,199 | 2,199 | -1 (-0.05%) | 1,700 |
20 Jan 2020 | JPY | 2,175 | 2,207 | 2,175 | 2,200 | 2,200 | 0.0 (0.0%) | 4,700 |
17 Jan 2020 | JPY | 2,215 | 2,229 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 1,900 |
16 Jan 2020 | JPY | 2,219 | 2,235 | 2,215 | 2,215 | 2,215 | -23 (-1.03%) | 3,200 |
15 Jan 2020 | JPY | 2,234 | 2,238 | 2,211 | 2,238 | 2,238 | +17 (+0.77%) | 4,500 |
14 Jan 2020 | JPY | 2,228 | 2,232 | 2,221 | 2,221 | 2,221 | -7 (-0.31%) | 2,300 |
10 Jan 2020 | JPY | 2,237 | 2,237 | 2,228 | 2,228 | 2,228 | -13 (-0.58%) | 700 |
9 Jan 2020 | JPY | 2,220 | 2,242 | 2,208 | 2,241 | 2,241 | +52 (+2.38%) | 4,700 |
8 Jan 2020 | JPY | 2,204 | 2,216 | 2,189 | 2,189 | 2,189 | -31 (-1.40%) | 3,300 |
7 Jan 2020 | JPY | 2,211 | 2,224 | 2,200 | 2,220 | 2,220 | +25 (+1.14%) | 2,800 |
6 Jan 2020 | JPY | 2,211 | 2,224 | 2,192 | 2,195 | 2,195 | -27 (-1.22%) | 3,600 |
30 Dec 2019 | JPY | 2,223 | 2,228 | 2,203 | 2,222 | 2,222 | -1 (-0.04%) | 4,700 |
27 Dec 2019 | JPY | 2,220 | 2,226 | 2,220 | 2,223 | 2,223 | +3 (+0.14%) | 8,200 |
26 Dec 2019 | JPY | 2,210 | 2,220 | 2,210 | 2,220 | 2,220 | +14 (+0.63%) | 3,400 |
25 Dec 2019 | JPY | 2,202 | 2,210 | 2,202 | 2,206 | 2,206 | -3 (-0.14%) | 1,600 |
24 Dec 2019 | JPY | 2,202 | 2,209 | 2,202 | 2,209 | 2,209 | +1 (+0.05%) | 1,500 |
23 Dec 2019 | JPY | 2,215 | 2,215 | 2,207 | 2,208 | 2,208 | -3 (-0.14%) | 1,500 |
20 Dec 2019 | JPY | 2,213 | 2,217 | 2,198 | 2,211 | 2,211 | -8 (-0.36%) | 3,300 |
19 Dec 2019 | JPY | 2,201 | 2,219 | 2,201 | 2,219 | 2,219 | +9 (+0.41%) | 2,500 |
18 Dec 2019 | JPY | 2,198 | 2,210 | 2,198 | 2,210 | 2,210 | +12 (+0.55%) | 2,200 |
17 Dec 2019 | JPY | 2,208 | 2,208 | 2,170 | 2,198 | 2,198 | -10 (-0.45%) | 3,500 |
16 Dec 2019 | JPY | 2,227 | 2,227 | 2,198 | 2,208 | 2,208 | -12 (-0.54%) | 4,200 |
13 Dec 2019 | JPY | 2,216 | 2,230 | 2,216 | 2,220 | 2,220 | +4 (+0.18%) | 9,800 |
12 Dec 2019 | JPY | 2,213 | 2,220 | 2,210 | 2,216 | 2,216 | +8 (+0.36%) | 2,500 |
11 Dec 2019 | JPY | 2,208 | 2,214 | 2,208 | 2,208 | 2,208 | +1 (+0.05%) | 3,700 |
10 Dec 2019 | JPY | 2,207 | 2,213 | 2,207 | 2,207 | 2,207 | 0.0 (0.0%) | 2,000 |
9 Dec 2019 | JPY | 2,220 | 2,220 | 2,207 | 2,207 | 2,207 | 0.0 (0.0%) | 3,200 |