Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,925 | 2,925 | 2,870 | 2,918 | 2,918 | -6 (-0.21%) | 4,700 |
13 May 2024 | JPY | 2,915 | 2,928 | 2,906 | 2,924 | 2,924 | +5 (+0.17%) | 3,200 |
10 May 2024 | JPY | 2,884 | 2,921 | 2,874 | 2,919 | 2,919 | +56 (+1.96%) | 8,100 |
9 May 2024 | JPY | 2,900 | 2,900 | 2,854 | 2,863 | 2,863 | -54 (-1.85%) | 4,000 |
8 May 2024 | JPY | 2,920 | 2,920 | 2,877 | 2,917 | 2,917 | -3 (-0.10%) | 9,800 |
7 May 2024 | JPY | 2,950 | 2,952 | 2,900 | 2,920 | 2,920 | +43 (+1.49%) | 25,800 |
2 May 2024 | JPY | 2,882 | 2,898 | 2,873 | 2,877 | 2,877 | -4 (-0.14%) | 2,600 |
1 May 2024 | JPY | 2,870 | 2,889 | 2,865 | 2,881 | 2,881 | +10 (+0.35%) | 4,500 |
30 Apr 2024 | JPY | 2,849 | 2,871 | 2,827 | 2,871 | 2,871 | +31 (+1.09%) | 8,000 |
26 Apr 2024 | JPY | 2,836 | 2,845 | 2,824 | 2,840 | 2,840 | +7 (+0.25%) | 5,400 |
25 Apr 2024 | JPY | 2,844 | 2,848 | 2,833 | 2,833 | 2,833 | -11 (-0.39%) | 1,700 |
24 Apr 2024 | JPY | 2,849 | 2,850 | 2,815 | 2,844 | 2,844 | +2 (+0.07%) | 4,500 |
23 Apr 2024 | JPY | 2,842 | 2,850 | 2,817 | 2,842 | 2,842 | +31 (+1.10%) | 3,900 |
22 Apr 2024 | JPY | 2,826 | 2,846 | 2,811 | 2,811 | 2,811 | -7 (-0.25%) | 8,000 |
19 Apr 2024 | JPY | 2,845 | 2,845 | 2,810 | 2,818 | 2,818 | -29 (-1.02%) | 6,300 |
18 Apr 2024 | JPY | 2,831 | 2,858 | 2,831 | 2,847 | 2,847 | +24 (+0.85%) | 4,100 |
17 Apr 2024 | JPY | 2,857 | 2,857 | 2,823 | 2,823 | 2,823 | -19 (-0.67%) | 5,500 |
16 Apr 2024 | JPY | 2,859 | 2,863 | 2,841 | 2,842 | 2,842 | -32 (-1.11%) | 4,200 |
15 Apr 2024 | JPY | 2,850 | 2,874 | 2,836 | 2,874 | 2,874 | +9 (+0.31%) | 7,200 |
12 Apr 2024 | JPY | 2,873 | 2,879 | 2,850 | 2,865 | 2,865 | -8 (-0.28%) | 7,500 |
11 Apr 2024 | JPY | 2,876 | 2,879 | 2,853 | 2,873 | 2,873 | -6 (-0.21%) | 3,300 |
10 Apr 2024 | JPY | 2,853 | 2,880 | 2,853 | 2,879 | 2,879 | +28 (+0.98%) | 4,000 |
9 Apr 2024 | JPY | 2,855 | 2,863 | 2,832 | 2,851 | 2,851 | +3 (+0.11%) | 5,800 |
8 Apr 2024 | JPY | 2,835 | 2,865 | 2,830 | 2,848 | 2,848 | +5 (+0.18%) | 6,900 |
5 Apr 2024 | JPY | 2,815 | 2,845 | 2,810 | 2,843 | 2,843 | +16 (+0.57%) | 6,800 |
4 Apr 2024 | JPY | 2,830 | 2,850 | 2,821 | 2,827 | 2,827 | -3 (-0.11%) | 7,000 |
3 Apr 2024 | JPY | 2,833 | 2,854 | 2,810 | 2,830 | 2,830 | -3 (-0.11%) | 8,900 |
2 Apr 2024 | JPY | 2,869 | 2,872 | 2,832 | 2,833 | 2,833 | -33 (-1.15%) | 13,800 |
1 Apr 2024 | JPY | 2,892 | 2,912 | 2,864 | 2,866 | 2,866 | -34 (-1.17%) | 6,900 |
29 Mar 2024 | JPY | 2,880 | 2,915 | 2,880 | 2,900 | 2,900 | +29 (+1.01%) | 8,000 |