Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 2,225 | 2,227 | 2,200 | 2,207 | 2,207 | -14 (-0.63%) | 3,900 |
5 Dec 2019 | JPY | 2,184 | 2,243 | 2,179 | 2,221 | 2,221 | +54 (+2.49%) | 10,200 |
4 Dec 2019 | JPY | 2,159 | 2,183 | 2,157 | 2,167 | 2,167 | -3 (-0.14%) | 2,200 |
3 Dec 2019 | JPY | 2,181 | 2,184 | 2,170 | 2,170 | 2,170 | -16 (-0.73%) | 2,100 |
2 Dec 2019 | JPY | 2,182 | 2,190 | 2,181 | 2,186 | 2,186 | +4 (+0.18%) | 2,300 |
29 Nov 2019 | JPY | 2,180 | 2,197 | 2,180 | 2,182 | 2,182 | -9 (-0.41%) | 2,300 |
28 Nov 2019 | JPY | 2,181 | 2,192 | 2,171 | 2,191 | 2,191 | +10 (+0.46%) | 3,800 |
27 Nov 2019 | JPY | 2,188 | 2,196 | 2,181 | 2,181 | 2,181 | +4 (+0.18%) | 2,600 |
26 Nov 2019 | JPY | 2,193 | 2,193 | 2,177 | 2,177 | 2,177 | 0.0 (0.0%) | 3,700 |
25 Nov 2019 | JPY | 2,178 | 2,188 | 2,174 | 2,177 | 2,177 | +1 (+0.05%) | 2,500 |
22 Nov 2019 | JPY | 2,198 | 2,198 | 2,174 | 2,176 | 2,176 | -22 (-1.00%) | 2,500 |
21 Nov 2019 | JPY | 2,160 | 2,198 | 2,157 | 2,198 | 2,198 | +24 (+1.10%) | 2,200 |
20 Nov 2019 | JPY | 2,161 | 2,179 | 2,153 | 2,174 | 2,174 | -1 (-0.05%) | 2,400 |
19 Nov 2019 | JPY | 2,178 | 2,185 | 2,173 | 2,175 | 2,175 | -18 (-0.82%) | 1,300 |
18 Nov 2019 | JPY | 2,197 | 2,197 | 2,172 | 2,193 | 2,193 | -3 (-0.14%) | 2,400 |
15 Nov 2019 | JPY | 2,165 | 2,196 | 2,165 | 2,196 | 2,196 | +26 (+1.20%) | 2,000 |
14 Nov 2019 | JPY | 2,188 | 2,195 | 2,170 | 2,170 | 2,170 | -21 (-0.96%) | 2,800 |
13 Nov 2019 | JPY | 2,195 | 2,200 | 2,185 | 2,191 | 2,191 | -9 (-0.41%) | 2,800 |
12 Nov 2019 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +1 (+0.05%) | 2,800 |
11 Nov 2019 | JPY | 2,195 | 2,200 | 2,195 | 2,199 | 2,199 | +4 (+0.18%) | 2,600 |
8 Nov 2019 | JPY | 2,200 | 2,200 | 2,186 | 2,195 | 2,195 | +7 (+0.32%) | 7,400 |
7 Nov 2019 | JPY | 2,199 | 2,199 | 2,185 | 2,188 | 2,188 | -11 (-0.50%) | 1,600 |
6 Nov 2019 | JPY | 2,185 | 2,200 | 2,185 | 2,199 | 2,199 | +14 (+0.64%) | 4,300 |
5 Nov 2019 | JPY | 2,171 | 2,200 | 2,171 | 2,185 | 2,185 | +15 (+0.69%) | 7,100 |
1 Nov 2019 | JPY | 2,168 | 2,181 | 2,159 | 2,170 | 2,170 | +2 (+0.09%) | 5,200 |
31 Oct 2019 | JPY | 2,200 | 2,200 | 2,162 | 2,168 | 2,168 | -32 (-1.45%) | 3,900 |
30 Oct 2019 | JPY | 2,132 | 2,200 | 2,132 | 2,200 | 2,200 | +54 (+2.52%) | 17,500 |
29 Oct 2019 | JPY | 2,138 | 2,149 | 2,125 | 2,146 | 2,146 | +8 (+0.37%) | 6,100 |
28 Oct 2019 | JPY | 2,149 | 2,149 | 2,121 | 2,138 | 2,138 | +1 (+0.05%) | 6,100 |
25 Oct 2019 | JPY | 2,135 | 2,139 | 2,122 | 2,137 | 2,137 | +10 (+0.47%) | 4,000 |