Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,138 | 2,140 | 2,126 | 2,127 | 2,127 | -14 (-0.65%) | 4,000 |
23 Oct 2019 | JPY | 2,130 | 2,149 | 2,130 | 2,141 | 2,141 | +3 (+0.14%) | 3,700 |
21 Oct 2019 | JPY | 2,125 | 2,138 | 2,125 | 2,138 | 2,138 | +9 (+0.42%) | 2,600 |
18 Oct 2019 | JPY | 2,130 | 2,138 | 2,123 | 2,129 | 2,129 | -1 (-0.05%) | 2,100 |
17 Oct 2019 | JPY | 2,135 | 2,151 | 2,130 | 2,130 | 2,130 | -19 (-0.88%) | 4,200 |
16 Oct 2019 | JPY | 2,137 | 2,150 | 2,137 | 2,149 | 2,149 | +12 (+0.56%) | 4,200 |
15 Oct 2019 | JPY | 2,101 | 2,137 | 2,101 | 2,137 | 2,137 | +27 (+1.28%) | 6,700 |
11 Oct 2019 | JPY | 2,120 | 2,139 | 2,105 | 2,110 | 2,110 | -10 (-0.47%) | 3,600 |
10 Oct 2019 | JPY | 2,139 | 2,140 | 2,120 | 2,120 | 2,120 | -19 (-0.89%) | 1,300 |
9 Oct 2019 | JPY | 2,101 | 2,139 | 2,101 | 2,139 | 2,139 | +20 (+0.94%) | 4,300 |
8 Oct 2019 | JPY | 2,119 | 2,119 | 2,102 | 2,119 | 2,119 | +1 (+0.05%) | 2,000 |
7 Oct 2019 | JPY | 2,083 | 2,118 | 2,083 | 2,118 | 2,118 | +14 (+0.67%) | 2,200 |
4 Oct 2019 | JPY | 2,092 | 2,110 | 2,092 | 2,104 | 2,104 | -17 (-0.80%) | 1,400 |
3 Oct 2019 | JPY | 2,125 | 2,125 | 2,057 | 2,121 | 2,121 | -20 (-0.93%) | 4,100 |
2 Oct 2019 | JPY | 2,131 | 2,150 | 2,131 | 2,141 | 2,141 | +10 (+0.47%) | 4,700 |
1 Oct 2019 | JPY | 2,087 | 2,135 | 2,087 | 2,131 | 2,131 | +45 (+2.16%) | 3,200 |
30 Sep 2019 | JPY | 2,133 | 2,141 | 2,086 | 2,086 | 2,086 | -47 (-2.20%) | 4,300 |
27 Sep 2019 | JPY | 2,129 | 2,140 | 2,129 | 2,133 | 2,133 | -14 (-0.65%) | 3,500 |
26 Sep 2019 | JPY | 2,129 | 2,150 | 2,128 | 2,147 | 2,147 | +19 (+0.89%) | 10,400 |
25 Sep 2019 | JPY | 2,089 | 2,128 | 2,089 | 2,128 | 2,128 | +19 (+0.90%) | 3,400 |
24 Sep 2019 | JPY | 2,098 | 2,125 | 2,098 | 2,109 | 2,109 | -1 (-0.05%) | 6,000 |
20 Sep 2019 | JPY | 2,109 | 2,110 | 2,088 | 2,110 | 2,110 | 0.0 (0.0%) | 5,900 |
19 Sep 2019 | JPY | 2,104 | 2,117 | 2,091 | 2,110 | 2,110 | -6 (-0.28%) | 5,600 |
18 Sep 2019 | JPY | 2,119 | 2,127 | 2,111 | 2,116 | 2,116 | +5 (+0.24%) | 5,000 |
17 Sep 2019 | JPY | 2,111 | 2,119 | 2,080 | 2,111 | 2,111 | -1 (-0.05%) | 6,000 |
13 Sep 2019 | JPY | 2,086 | 2,125 | 2,078 | 2,112 | 2,112 | +37 (+1.78%) | 12,800 |
12 Sep 2019 | JPY | 2,042 | 2,089 | 2,042 | 2,075 | 2,075 | +7 (+0.34%) | 9,900 |
11 Sep 2019 | JPY | 2,034 | 2,068 | 2,034 | 2,068 | 2,068 | +27 (+1.32%) | 5,100 |
10 Sep 2019 | JPY | 2,026 | 2,049 | 2,026 | 2,041 | 2,041 | +16 (+0.79%) | 2,900 |
9 Sep 2019 | JPY | 2,027 | 2,041 | 2,025 | 2,025 | 2,025 | -6 (-0.30%) | 3,200 |