Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,088 | 2,125 | 2,088 | 2,115 | 2,115 | +34 (+1.63%) | 5,000 |
24 Jul 2019 | JPY | 2,085 | 2,103 | 2,080 | 2,081 | 2,081 | -9 (-0.43%) | 2,600 |
23 Jul 2019 | JPY | 2,090 | 2,104 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 2,400 |
22 Jul 2019 | JPY | 2,104 | 2,104 | 2,081 | 2,090 | 2,090 | -7 (-0.33%) | 3,200 |
19 Jul 2019 | JPY | 2,073 | 2,132 | 2,073 | 2,097 | 2,097 | +28 (+1.35%) | 4,700 |
18 Jul 2019 | JPY | 2,095 | 2,098 | 2,066 | 2,069 | 2,069 | -25 (-1.19%) | 4,500 |
17 Jul 2019 | JPY | 2,151 | 2,162 | 2,062 | 2,094 | 2,094 | -57 (-2.65%) | 14,000 |
16 Jul 2019 | JPY | 2,162 | 2,167 | 2,133 | 2,151 | 2,151 | +8 (+0.37%) | 3,800 |
12 Jul 2019 | JPY | 2,159 | 2,173 | 2,132 | 2,143 | 2,143 | -16 (-0.74%) | 4,000 |
11 Jul 2019 | JPY | 2,132 | 2,182 | 2,116 | 2,159 | 2,159 | +16 (+0.75%) | 12,300 |
10 Jul 2019 | JPY | 2,182 | 2,184 | 2,110 | 2,143 | 2,143 | -39 (-1.79%) | 11,500 |
9 Jul 2019 | JPY | 2,166 | 2,193 | 2,166 | 2,182 | 2,182 | +16 (+0.74%) | 4,700 |
8 Jul 2019 | JPY | 2,164 | 2,190 | 2,164 | 2,166 | 2,166 | +2 (+0.09%) | 8,100 |
5 Jul 2019 | JPY | 2,126 | 2,167 | 2,126 | 2,164 | 2,164 | +28 (+1.31%) | 7,100 |
4 Jul 2019 | JPY | 2,131 | 2,139 | 2,115 | 2,136 | 2,136 | +5 (+0.23%) | 4,700 |
3 Jul 2019 | JPY | 2,116 | 2,131 | 2,112 | 2,131 | 2,131 | +5 (+0.24%) | 3,000 |
2 Jul 2019 | JPY | 2,084 | 2,128 | 2,084 | 2,126 | 2,126 | +61 (+2.95%) | 4,600 |
1 Jul 2019 | JPY | 2,103 | 2,114 | 2,065 | 2,065 | 2,065 | -36 (-1.71%) | 6,200 |
28 Jun 2019 | JPY | 2,113 | 2,113 | 2,101 | 2,101 | 2,101 | -12 (-0.57%) | 3,200 |
27 Jun 2019 | JPY | 2,104 | 2,113 | 2,104 | 2,113 | 2,113 | +9 (+0.43%) | 2,200 |
26 Jun 2019 | JPY | 2,104 | 2,118 | 2,104 | 2,104 | 2,104 | 0.0 (0.0%) | 3,300 |
25 Jun 2019 | JPY | 2,070 | 2,108 | 2,070 | 2,104 | 2,104 | +24 (+1.15%) | 3,200 |
24 Jun 2019 | JPY | 2,100 | 2,108 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 3,400 |
21 Jun 2019 | JPY | 2,115 | 2,115 | 2,100 | 2,100 | 2,100 | -19 (-0.90%) | 3,100 |
20 Jun 2019 | JPY | 2,100 | 2,119 | 2,100 | 2,119 | 2,119 | -2 (-0.09%) | 2,700 |
19 Jun 2019 | JPY | 2,100 | 2,121 | 2,100 | 2,121 | 2,121 | +21 (+1%) | 2,400 |
18 Jun 2019 | JPY | 2,146 | 2,146 | 2,100 | 2,100 | 2,100 | -33 (-1.55%) | 4,100 |
17 Jun 2019 | JPY | 2,140 | 2,140 | 2,120 | 2,133 | 2,133 | -9 (-0.42%) | 4,000 |
14 Jun 2019 | JPY | 2,136 | 2,156 | 2,135 | 2,142 | 2,142 | -8 (-0.37%) | 3,900 |
13 Jun 2019 | JPY | 2,161 | 2,175 | 2,150 | 2,150 | 2,150 | -11 (-0.51%) | 2,300 |