Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,191 | 2,191 | 2,157 | 2,161 | 2,161 | -25 (-1.14%) | 3,200 |
11 Jun 2019 | JPY | 2,191 | 2,197 | 2,151 | 2,186 | 2,186 | -8 (-0.36%) | 5,500 |
10 Jun 2019 | JPY | 2,139 | 2,194 | 2,139 | 2,194 | 2,194 | +61 (+2.86%) | 3,900 |
7 Jun 2019 | JPY | 2,146 | 2,146 | 2,120 | 2,133 | 2,133 | +6 (+0.28%) | 3,600 |
6 Jun 2019 | JPY | 2,133 | 2,142 | 2,109 | 2,127 | 2,127 | -6 (-0.28%) | 5,900 |
5 Jun 2019 | JPY | 2,131 | 2,135 | 2,115 | 2,133 | 2,133 | +25 (+1.19%) | 4,700 |
4 Jun 2019 | JPY | 2,081 | 2,108 | 2,070 | 2,108 | 2,108 | +40 (+1.93%) | 2,800 |
3 Jun 2019 | JPY | 2,103 | 2,103 | 2,067 | 2,068 | 2,068 | -40 (-1.90%) | 2,900 |
31 May 2019 | JPY | 2,124 | 2,124 | 2,100 | 2,108 | 2,108 | -21 (-0.99%) | 3,500 |
30 May 2019 | JPY | 2,101 | 2,129 | 2,098 | 2,129 | 2,129 | +29 (+1.38%) | 3,000 |
29 May 2019 | JPY | 2,105 | 2,123 | 2,100 | 2,100 | 2,100 | -4 (-0.19%) | 3,300 |
28 May 2019 | JPY | 2,129 | 2,129 | 2,104 | 2,104 | 2,104 | -25 (-1.17%) | 4,000 |
27 May 2019 | JPY | 2,122 | 2,135 | 2,121 | 2,129 | 2,129 | +23 (+1.09%) | 3,200 |
24 May 2019 | JPY | 2,115 | 2,122 | 2,103 | 2,106 | 2,106 | -20 (-0.94%) | 3,500 |
23 May 2019 | JPY | 2,125 | 2,131 | 2,108 | 2,126 | 2,126 | -7 (-0.33%) | 3,300 |
22 May 2019 | JPY | 2,087 | 2,133 | 2,087 | 2,133 | 2,133 | +46 (+2.20%) | 6,400 |
21 May 2019 | JPY | 2,089 | 2,090 | 2,081 | 2,087 | 2,087 | -3 (-0.14%) | 1,800 |
20 May 2019 | JPY | 2,104 | 2,104 | 2,068 | 2,090 | 2,090 | -7 (-0.33%) | 5,100 |
17 May 2019 | JPY | 2,142 | 2,155 | 2,087 | 2,097 | 2,097 | -15 (-0.71%) | 6,100 |
16 May 2019 | JPY | 2,143 | 2,143 | 2,094 | 2,112 | 2,112 | -17 (-0.80%) | 7,100 |
15 May 2019 | JPY | 2,142 | 2,150 | 2,107 | 2,129 | 2,129 | +14 (+0.66%) | 8,800 |
14 May 2019 | JPY | 2,057 | 2,143 | 2,057 | 2,115 | 2,115 | +8 (+0.38%) | 4,600 |
13 May 2019 | JPY | 2,098 | 2,117 | 2,098 | 2,107 | 2,107 | +15 (+0.72%) | 1,600 |
10 May 2019 | JPY | 2,118 | 2,118 | 2,092 | 2,092 | 2,092 | -20 (-0.95%) | 4,600 |
9 May 2019 | JPY | 2,146 | 2,146 | 2,112 | 2,112 | 2,112 | -37 (-1.72%) | 6,400 |
8 May 2019 | JPY | 2,172 | 2,172 | 2,148 | 2,149 | 2,149 | -22 (-1.01%) | 3,400 |
7 May 2019 | JPY | 2,188 | 2,188 | 2,157 | 2,171 | 2,171 | -12 (-0.55%) | 2,100 |
26 Apr 2019 | JPY | 2,190 | 2,195 | 2,154 | 2,183 | 2,183 | -7 (-0.32%) | 7,300 |
25 Apr 2019 | JPY | 2,171 | 2,190 | 2,171 | 2,190 | 2,190 | +18 (+0.83%) | 2,500 |
24 Apr 2019 | JPY | 2,190 | 2,190 | 2,172 | 2,172 | 2,172 | -25 (-1.14%) | 3,300 |