Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,192 | 2,197 | 2,185 | 2,197 | 2,197 | +10 (+0.46%) | 2,200 |
22 Apr 2019 | JPY | 2,171 | 2,193 | 2,171 | 2,187 | 2,187 | +4 (+0.18%) | 1,600 |
19 Apr 2019 | JPY | 2,170 | 2,198 | 2,170 | 2,183 | 2,183 | +27 (+1.25%) | 1,600 |
18 Apr 2019 | JPY | 2,210 | 2,210 | 2,155 | 2,156 | 2,156 | -55 (-2.49%) | 4,900 |
17 Apr 2019 | JPY | 2,178 | 2,211 | 2,178 | 2,211 | 2,211 | +30 (+1.38%) | 2,800 |
16 Apr 2019 | JPY | 2,221 | 2,221 | 2,165 | 2,181 | 2,181 | -44 (-1.98%) | 4,100 |
15 Apr 2019 | JPY | 2,189 | 2,227 | 2,189 | 2,225 | 2,225 | +43 (+1.97%) | 9,300 |
12 Apr 2019 | JPY | 2,191 | 2,191 | 2,171 | 2,182 | 2,182 | +2 (+0.09%) | 1,400 |
11 Apr 2019 | JPY | 2,191 | 2,191 | 2,180 | 2,180 | 2,180 | -4 (-0.18%) | 500 |
10 Apr 2019 | JPY | 2,183 | 2,185 | 2,162 | 2,184 | 2,184 | -5 (-0.23%) | 1,800 |
9 Apr 2019 | JPY | 2,214 | 2,214 | 2,187 | 2,189 | 2,189 | -19 (-0.86%) | 1,500 |
8 Apr 2019 | JPY | 2,210 | 2,217 | 2,193 | 2,208 | 2,208 | -3 (-0.14%) | 2,600 |
5 Apr 2019 | JPY | 2,215 | 2,215 | 2,184 | 2,211 | 2,211 | -15 (-0.67%) | 4,400 |
4 Apr 2019 | JPY | 2,223 | 2,226 | 2,216 | 2,226 | 2,226 | +11 (+0.50%) | 4,900 |
3 Apr 2019 | JPY | 2,189 | 2,215 | 2,184 | 2,215 | 2,215 | +14 (+0.64%) | 6,700 |
2 Apr 2019 | JPY | 2,200 | 2,211 | 2,193 | 2,201 | 2,201 | -5 (-0.23%) | 3,100 |
1 Apr 2019 | JPY | 2,176 | 2,207 | 2,176 | 2,206 | 2,206 | +34 (+1.57%) | 3,700 |
29 Mar 2019 | JPY | 2,190 | 2,213 | 2,162 | 2,172 | 2,172 | -12 (-0.55%) | 4,900 |
28 Mar 2019 | JPY | 2,201 | 2,201 | 2,178 | 2,184 | 2,184 | -34 (-1.53%) | 2,800 |
27 Mar 2019 | JPY | 2,235 | 2,238 | 2,204 | 2,218 | 2,218 | -30 (-1.33%) | 12,300 |
26 Mar 2019 | JPY | 2,202 | 2,250 | 2,202 | 2,248 | 2,248 | +48 (+2.18%) | 35,600 |
25 Mar 2019 | JPY | 2,217 | 2,218 | 2,200 | 2,200 | 2,200 | -45 (-2.00%) | 19,000 |
22 Mar 2019 | JPY | 2,238 | 2,245 | 2,217 | 2,245 | 2,245 | +7 (+0.31%) | 24,800 |
20 Mar 2019 | JPY | 2,228 | 2,240 | 2,222 | 2,238 | 2,238 | +7 (+0.31%) | 18,600 |
19 Mar 2019 | JPY | 2,233 | 2,236 | 2,212 | 2,231 | 2,231 | +13 (+0.59%) | 5,300 |
18 Mar 2019 | JPY | 2,209 | 2,228 | 2,207 | 2,218 | 2,218 | +15 (+0.68%) | 7,800 |
15 Mar 2019 | JPY | 2,186 | 2,210 | 2,186 | 2,203 | 2,203 | +21 (+0.96%) | 5,200 |
14 Mar 2019 | JPY | 2,185 | 2,185 | 2,175 | 2,182 | 2,182 | -24 (-1.09%) | 3,100 |
13 Mar 2019 | JPY | 2,187 | 2,212 | 2,187 | 2,206 | 2,206 | +11 (+0.50%) | 8,200 |
12 Mar 2019 | JPY | 2,199 | 2,200 | 2,181 | 2,195 | 2,195 | +2 (+0.09%) | 4,200 |