Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,183 | 2,198 | 2,183 | 2,193 | 2,193 | +10 (+0.46%) | 2,900 |
8 Mar 2019 | JPY | 2,173 | 2,197 | 2,173 | 2,183 | 2,183 | -11 (-0.50%) | 9,500 |
7 Mar 2019 | JPY | 2,175 | 2,199 | 2,167 | 2,194 | 2,194 | +14 (+0.64%) | 6,500 |
6 Mar 2019 | JPY | 2,186 | 2,197 | 2,180 | 2,180 | 2,180 | -17 (-0.77%) | 4,700 |
5 Mar 2019 | JPY | 2,196 | 2,199 | 2,182 | 2,197 | 2,197 | -6 (-0.27%) | 5,000 |
4 Mar 2019 | JPY | 2,194 | 2,205 | 2,185 | 2,203 | 2,203 | +11 (+0.50%) | 5,000 |
1 Mar 2019 | JPY | 2,181 | 2,200 | 2,180 | 2,192 | 2,192 | +12 (+0.55%) | 5,500 |
28 Feb 2019 | JPY | 2,182 | 2,191 | 2,180 | 2,180 | 2,180 | -12 (-0.55%) | 7,400 |
27 Feb 2019 | JPY | 2,173 | 2,192 | 2,173 | 2,192 | 2,192 | +30 (+1.39%) | 6,500 |
26 Feb 2019 | JPY | 2,176 | 2,183 | 2,155 | 2,162 | 2,162 | -14 (-0.64%) | 6,800 |
25 Feb 2019 | JPY | 2,181 | 2,185 | 2,172 | 2,176 | 2,176 | -7 (-0.32%) | 3,900 |
22 Feb 2019 | JPY | 2,159 | 2,184 | 2,158 | 2,183 | 2,183 | +26 (+1.21%) | 5,200 |
21 Feb 2019 | JPY | 2,138 | 2,157 | 2,138 | 2,157 | 2,157 | +35 (+1.65%) | 3,600 |
20 Feb 2019 | JPY | 2,131 | 2,143 | 2,114 | 2,122 | 2,122 | -9 (-0.42%) | 3,400 |
19 Feb 2019 | JPY | 2,133 | 2,140 | 2,128 | 2,131 | 2,131 | 0.0 (0.0%) | 4,100 |
18 Feb 2019 | JPY | 2,120 | 2,135 | 2,105 | 2,131 | 2,131 | +30 (+1.43%) | 3,000 |
15 Feb 2019 | JPY | 2,121 | 2,121 | 2,099 | 2,101 | 2,101 | -28 (-1.32%) | 5,200 |
14 Feb 2019 | JPY | 2,126 | 2,142 | 2,120 | 2,129 | 2,129 | -5 (-0.23%) | 3,400 |
13 Feb 2019 | JPY | 2,144 | 2,161 | 2,134 | 2,134 | 2,134 | +14 (+0.66%) | 2,400 |
12 Feb 2019 | JPY | 2,128 | 2,169 | 2,119 | 2,120 | 2,120 | -22 (-1.03%) | 9,300 |
8 Feb 2019 | JPY | 2,174 | 2,185 | 2,141 | 2,142 | 2,142 | -41 (-1.88%) | 4,900 |
7 Feb 2019 | JPY | 2,176 | 2,183 | 2,147 | 2,183 | 2,183 | +41 (+1.91%) | 5,000 |
6 Feb 2019 | JPY | 2,172 | 2,179 | 2,142 | 2,142 | 2,142 | -8 (-0.37%) | 6,900 |
5 Feb 2019 | JPY | 2,162 | 2,173 | 2,136 | 2,150 | 2,150 | -11 (-0.51%) | 5,500 |
4 Feb 2019 | JPY | 2,127 | 2,174 | 2,127 | 2,161 | 2,161 | +42 (+1.98%) | 7,200 |
1 Feb 2019 | JPY | 2,088 | 2,146 | 2,088 | 2,119 | 2,119 | +36 (+1.73%) | 9,400 |
31 Jan 2019 | JPY | 2,093 | 2,105 | 2,082 | 2,083 | 2,083 | -7 (-0.33%) | 6,800 |
30 Jan 2019 | JPY | 2,094 | 2,106 | 2,090 | 2,090 | 2,090 | -3 (-0.14%) | 7,800 |
29 Jan 2019 | JPY | 2,105 | 2,111 | 2,086 | 2,093 | 2,093 | -16 (-0.76%) | 3,600 |
28 Jan 2019 | JPY | 2,115 | 2,115 | 2,100 | 2,109 | 2,109 | -6 (-0.28%) | 7,900 |