Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,114 | 2,121 | 2,114 | 2,115 | 2,115 | +2 (+0.09%) | 2,800 |
24 Jan 2019 | JPY | 2,126 | 2,145 | 2,111 | 2,113 | 2,113 | -6 (-0.28%) | 2,700 |
23 Jan 2019 | JPY | 2,119 | 2,133 | 2,119 | 2,119 | 2,119 | -16 (-0.75%) | 2,500 |
22 Jan 2019 | JPY | 2,143 | 2,149 | 2,130 | 2,135 | 2,135 | -8 (-0.37%) | 2,600 |
21 Jan 2019 | JPY | 2,147 | 2,163 | 2,136 | 2,143 | 2,143 | +7 (+0.33%) | 4,200 |
18 Jan 2019 | JPY | 2,147 | 2,154 | 2,121 | 2,136 | 2,136 | +1 (+0.05%) | 4,000 |
17 Jan 2019 | JPY | 2,146 | 2,159 | 2,121 | 2,135 | 2,135 | +5 (+0.23%) | 3,100 |
16 Jan 2019 | JPY | 2,145 | 2,151 | 2,121 | 2,130 | 2,130 | -18 (-0.84%) | 3,100 |
15 Jan 2019 | JPY | 2,157 | 2,159 | 2,142 | 2,148 | 2,148 | +3 (+0.14%) | 5,000 |
11 Jan 2019 | JPY | 2,142 | 2,154 | 2,118 | 2,145 | 2,145 | +6 (+0.28%) | 5,300 |
10 Jan 2019 | JPY | 2,084 | 2,141 | 2,084 | 2,139 | 2,139 | +55 (+2.64%) | 7,400 |
9 Jan 2019 | JPY | 2,073 | 2,113 | 2,050 | 2,084 | 2,084 | -6 (-0.29%) | 6,100 |
8 Jan 2019 | JPY | 2,085 | 2,107 | 2,085 | 2,090 | 2,090 | +6 (+0.29%) | 4,100 |
7 Jan 2019 | JPY | 2,119 | 2,151 | 2,066 | 2,084 | 2,084 | -3 (-0.14%) | 5,700 |
4 Jan 2019 | JPY | 2,051 | 2,105 | 2,050 | 2,087 | 2,087 | +6 (+0.29%) | 8,200 |
31 Dec 2018 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,109 | 2,115 | 2,076 | 2,081 | 2,081 | -49 (-2.30%) | 6,600 |
27 Dec 2018 | JPY | 2,100 | 2,130 | 2,067 | 2,130 | 2,130 | +115 (+5.71%) | 8,700 |
26 Dec 2018 | JPY | 1,978 | 2,044 | 1,978 | 2,015 | 2,015 | +57 (+2.91%) | 7,600 |
25 Dec 2018 | JPY | 1,989 | 2,021 | 1,900 | 1,958 | 1,958 | -83 (-4.07%) | 16,200 |
24 Dec 2018 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,010 | 2,093 | 2,002 | 2,041 | 2,041 | -17 (-0.83%) | 10,800 |
20 Dec 2018 | JPY | 2,111 | 2,113 | 2,057 | 2,058 | 2,058 | -53 (-2.51%) | 8,100 |
19 Dec 2018 | JPY | 2,120 | 2,143 | 2,111 | 2,111 | 2,111 | -21 (-0.98%) | 7,800 |
18 Dec 2018 | JPY | 2,142 | 2,142 | 2,120 | 2,132 | 2,132 | -10 (-0.47%) | 6,400 |
17 Dec 2018 | JPY | 2,150 | 2,154 | 2,131 | 2,142 | 2,142 | -20 (-0.93%) | 4,700 |
14 Dec 2018 | JPY | 2,153 | 2,168 | 2,143 | 2,162 | 2,162 | -5 (-0.23%) | 9,100 |
13 Dec 2018 | JPY | 2,139 | 2,175 | 2,133 | 2,167 | 2,167 | +40 (+1.88%) | 6,200 |
12 Dec 2018 | JPY | 2,140 | 2,177 | 2,125 | 2,127 | 2,127 | -2 (-0.09%) | 12,300 |
11 Dec 2018 | JPY | 2,140 | 2,153 | 2,120 | 2,129 | 2,129 | +13 (+0.61%) | 3,900 |