Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 2,176 | 2,176 | 2,116 | 2,116 | 2,116 | -47 (-2.17%) | 7,900 |
7 Dec 2018 | JPY | 2,195 | 2,195 | 2,145 | 2,163 | 2,163 | -27 (-1.23%) | 5,200 |
6 Dec 2018 | JPY | 2,205 | 2,205 | 2,170 | 2,190 | 2,190 | -15 (-0.68%) | 4,400 |
5 Dec 2018 | JPY | 2,176 | 2,217 | 2,176 | 2,205 | 2,205 | +10 (+0.46%) | 4,500 |
4 Dec 2018 | JPY | 2,240 | 2,240 | 2,195 | 2,195 | 2,195 | -27 (-1.22%) | 5,900 |
3 Dec 2018 | JPY | 2,248 | 2,248 | 2,198 | 2,222 | 2,222 | -6 (-0.27%) | 5,100 |
30 Nov 2018 | JPY | 2,190 | 2,234 | 2,172 | 2,228 | 2,228 | +38 (+1.74%) | 5,100 |
29 Nov 2018 | JPY | 2,199 | 2,225 | 2,181 | 2,190 | 2,190 | +8 (+0.37%) | 3,700 |
28 Nov 2018 | JPY | 2,214 | 2,214 | 2,156 | 2,182 | 2,182 | -37 (-1.67%) | 3,500 |
27 Nov 2018 | JPY | 2,196 | 2,230 | 2,189 | 2,219 | 2,219 | +23 (+1.05%) | 6,000 |
26 Nov 2018 | JPY | 2,225 | 2,226 | 2,146 | 2,196 | 2,196 | -1 (-0.05%) | 9,800 |
23 Nov 2018 | JPY | 2,197 | 2,197 | 2,197 | 2,197 | 2,197 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,139 | 2,200 | 2,139 | 2,197 | 2,197 | +33 (+1.52%) | 10,700 |
21 Nov 2018 | JPY | 2,166 | 2,167 | 2,135 | 2,164 | 2,164 | -19 (-0.87%) | 3,500 |
20 Nov 2018 | JPY | 2,134 | 2,187 | 2,134 | 2,183 | 2,183 | +10 (+0.46%) | 2,900 |
19 Nov 2018 | JPY | 2,144 | 2,173 | 2,144 | 2,173 | 2,173 | +37 (+1.73%) | 1,800 |
16 Nov 2018 | JPY | 2,132 | 2,136 | 2,120 | 2,136 | 2,136 | +16 (+0.75%) | 1,400 |
15 Nov 2018 | JPY | 2,171 | 2,176 | 2,116 | 2,120 | 2,120 | -48 (-2.21%) | 5,400 |
14 Nov 2018 | JPY | 2,196 | 2,210 | 2,168 | 2,168 | 2,168 | +4 (+0.18%) | 8,900 |
13 Nov 2018 | JPY | 2,182 | 2,187 | 2,140 | 2,164 | 2,164 | -19 (-0.87%) | 3,500 |
12 Nov 2018 | JPY | 2,180 | 2,191 | 2,149 | 2,183 | 2,183 | +3 (+0.14%) | 6,100 |
9 Nov 2018 | JPY | 2,149 | 2,182 | 2,129 | 2,180 | 2,180 | +35 (+1.63%) | 6,000 |
8 Nov 2018 | JPY | 2,145 | 2,156 | 2,138 | 2,145 | 2,145 | 0.0 (0.0%) | 4,700 |
7 Nov 2018 | JPY | 2,150 | 2,172 | 2,143 | 2,145 | 2,145 | -2 (-0.09%) | 10,700 |
6 Nov 2018 | JPY | 2,139 | 2,153 | 2,125 | 2,147 | 2,147 | +8 (+0.37%) | 4,400 |
5 Nov 2018 | JPY | 2,105 | 2,147 | 2,105 | 2,139 | 2,139 | +10 (+0.47%) | 4,800 |
2 Nov 2018 | JPY | 2,149 | 2,158 | 2,101 | 2,129 | 2,129 | -30 (-1.39%) | 9,900 |
1 Nov 2018 | JPY | 2,150 | 2,235 | 2,071 | 2,159 | 2,159 | +22 (+1.03%) | 24,800 |
31 Oct 2018 | JPY | 2,100 | 2,144 | 2,098 | 2,137 | 2,137 | +37 (+1.76%) | 16,400 |
30 Oct 2018 | JPY | 2,052 | 2,100 | 2,052 | 2,100 | 2,100 | +40 (+1.94%) | 11,400 |