Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,090 | 2,112 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 7,600 |
26 Oct 2018 | JPY | 2,105 | 2,108 | 2,076 | 2,080 | 2,080 | -5 (-0.24%) | 9,200 |
25 Oct 2018 | JPY | 2,113 | 2,120 | 2,083 | 2,085 | 2,085 | -64 (-2.98%) | 10,900 |
24 Oct 2018 | JPY | 2,119 | 2,149 | 2,116 | 2,149 | 2,149 | +33 (+1.56%) | 7,900 |
23 Oct 2018 | JPY | 2,186 | 2,186 | 2,115 | 2,116 | 2,116 | -67 (-3.07%) | 5,600 |
22 Oct 2018 | JPY | 2,138 | 2,186 | 2,120 | 2,183 | 2,183 | +48 (+2.25%) | 8,400 |
19 Oct 2018 | JPY | 2,160 | 2,160 | 2,129 | 2,135 | 2,135 | -36 (-1.66%) | 4,400 |
18 Oct 2018 | JPY | 2,141 | 2,171 | 2,133 | 2,171 | 2,171 | +32 (+1.50%) | 7,800 |
17 Oct 2018 | JPY | 2,114 | 2,156 | 2,110 | 2,139 | 2,139 | +26 (+1.23%) | 5,800 |
16 Oct 2018 | JPY | 2,100 | 2,120 | 2,085 | 2,113 | 2,113 | +11 (+0.52%) | 5,300 |
15 Oct 2018 | JPY | 2,156 | 2,156 | 2,102 | 2,102 | 2,102 | -44 (-2.05%) | 6,300 |
12 Oct 2018 | JPY | 2,170 | 2,179 | 2,140 | 2,146 | 2,146 | -24 (-1.11%) | 6,800 |
11 Oct 2018 | JPY | 2,152 | 2,204 | 2,152 | 2,170 | 2,170 | -70 (-3.13%) | 10,000 |
10 Oct 2018 | JPY | 2,256 | 2,259 | 2,231 | 2,240 | 2,240 | +5 (+0.22%) | 5,700 |
9 Oct 2018 | JPY | 2,231 | 2,247 | 2,213 | 2,235 | 2,235 | -5 (-0.22%) | 6,700 |
8 Oct 2018 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,271 | 2,271 | 2,238 | 2,240 | 2,240 | -32 (-1.41%) | 5,100 |
4 Oct 2018 | JPY | 2,283 | 2,283 | 2,251 | 2,272 | 2,272 | +9 (+0.40%) | 4,800 |
3 Oct 2018 | JPY | 2,263 | 2,276 | 2,263 | 2,263 | 2,263 | -15 (-0.66%) | 5,300 |
2 Oct 2018 | JPY | 2,273 | 2,284 | 2,263 | 2,278 | 2,278 | +1 (+0.04%) | 8,300 |
1 Oct 2018 | JPY | 2,299 | 2,300 | 2,263 | 2,277 | 2,277 | +6 (+0.26%) | 4,900 |
28 Sep 2018 | JPY | 2,248 | 2,271 | 2,241 | 2,271 | 2,271 | +6 (+0.26%) | 3,800 |
27 Sep 2018 | JPY | 2,293 | 2,294 | 2,249 | 2,265 | 2,265 | -15 (-0.66%) | 7,500 |
26 Sep 2018 | JPY | 2,266 | 2,294 | 2,252 | 2,280 | 2,280 | +14 (+0.62%) | 7,600 |
25 Sep 2018 | JPY | 2,214 | 2,300 | 2,188 | 2,266 | 2,266 | +68 (+3.09%) | 23,700 |
24 Sep 2018 | JPY | 2,198 | 2,198 | 2,198 | 2,198 | 2,198 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,200 | 2,325 | 2,189 | 2,198 | 2,198 | +14 (+0.64%) | 25,800 |
20 Sep 2018 | JPY | 2,184 | 2,184 | 2,177 | 2,184 | 2,184 | +1 (+0.05%) | 4,800 |
19 Sep 2018 | JPY | 2,180 | 2,183 | 2,165 | 2,183 | 2,183 | +25 (+1.16%) | 4,200 |
18 Sep 2018 | JPY | 2,137 | 2,160 | 2,136 | 2,158 | 2,158 | +22 (+1.03%) | 5,100 |