Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,893 | 2,919 | 2,870 | 2,871 | 2,871 | -92 (-3.10%) | 26,900 |
27 Mar 2024 | JPY | 2,984 | 3,035 | 2,963 | 2,963 | 2,963 | -23 (-0.77%) | 75,400 |
26 Mar 2024 | JPY | 3,005 | 3,015 | 2,980 | 2,986 | 2,986 | -14 (-0.47%) | 13,900 |
25 Mar 2024 | JPY | 2,997 | 3,020 | 2,997 | 3,000 | 3,000 | -35 (-1.15%) | 30,100 |
22 Mar 2024 | JPY | 3,005 | 3,040 | 3,005 | 3,035 | 3,035 | 0.0 (0.0%) | 30,400 |
21 Mar 2024 | JPY | 3,020 | 3,050 | 3,020 | 3,035 | 3,035 | +15 (+0.50%) | 31,300 |
19 Mar 2024 | JPY | 2,997 | 3,020 | 2,989 | 3,020 | 3,020 | +20 (+0.67%) | 9,600 |
18 Mar 2024 | JPY | 3,010 | 3,015 | 2,993 | 3,000 | 3,000 | -10 (-0.33%) | 16,300 |
15 Mar 2024 | JPY | 2,976 | 3,010 | 2,976 | 3,010 | 3,010 | +20 (+0.67%) | 8,200 |
14 Mar 2024 | JPY | 2,977 | 2,990 | 2,969 | 2,990 | 2,990 | +2 (+0.07%) | 14,000 |
13 Mar 2024 | JPY | 2,987 | 2,994 | 2,971 | 2,988 | 2,988 | +1 (+0.03%) | 5,400 |
12 Mar 2024 | JPY | 2,988 | 3,020 | 2,959 | 2,987 | 2,987 | +5 (+0.17%) | 8,300 |
11 Mar 2024 | JPY | 3,030 | 3,030 | 2,965 | 2,982 | 2,982 | -48 (-1.58%) | 19,700 |
8 Mar 2024 | JPY | 2,980 | 3,030 | 2,970 | 3,030 | 3,030 | +53 (+1.78%) | 21,800 |
7 Mar 2024 | JPY | 2,987 | 2,998 | 2,962 | 2,977 | 2,977 | +14 (+0.47%) | 6,300 |
6 Mar 2024 | JPY | 2,955 | 2,999 | 2,943 | 2,963 | 2,963 | +7 (+0.24%) | 6,700 |
5 Mar 2024 | JPY | 2,974 | 2,977 | 2,945 | 2,956 | 2,956 | -21 (-0.71%) | 9,700 |
4 Mar 2024 | JPY | 2,965 | 3,040 | 2,940 | 2,977 | 2,977 | +32 (+1.09%) | 27,100 |
1 Mar 2024 | JPY | 2,940 | 2,964 | 2,930 | 2,945 | 2,945 | +18 (+0.61%) | 4,300 |
29 Feb 2024 | JPY | 2,945 | 2,949 | 2,921 | 2,927 | 2,927 | -17 (-0.58%) | 5,000 |
28 Feb 2024 | JPY | 2,945 | 2,960 | 2,921 | 2,944 | 2,944 | -3 (-0.10%) | 8,300 |
27 Feb 2024 | JPY | 2,941 | 2,964 | 2,936 | 2,947 | 2,947 | +6 (+0.20%) | 6,600 |
26 Feb 2024 | JPY | 2,949 | 2,969 | 2,941 | 2,941 | 2,941 | 0.0 (0.0%) | 4,700 |
22 Feb 2024 | JPY | 2,903 | 2,950 | 2,903 | 2,941 | 2,941 | +41 (+1.41%) | 10,100 |
21 Feb 2024 | JPY | 2,901 | 2,910 | 2,900 | 2,900 | 2,900 | -14 (-0.48%) | 2,000 |
20 Feb 2024 | JPY | 2,910 | 2,930 | 2,910 | 2,914 | 2,914 | -7 (-0.24%) | 3,100 |
19 Feb 2024 | JPY | 2,895 | 2,922 | 2,871 | 2,921 | 2,921 | +24 (+0.83%) | 3,900 |
16 Feb 2024 | JPY | 2,879 | 2,910 | 2,860 | 2,897 | 2,897 | +18 (+0.63%) | 5,400 |
15 Feb 2024 | JPY | 2,933 | 2,933 | 2,867 | 2,879 | 2,879 | -18 (-0.62%) | 8,100 |
14 Feb 2024 | JPY | 2,906 | 2,919 | 2,880 | 2,897 | 2,897 | -28 (-0.96%) | 7,900 |