Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,136 | 2,136 | 2,136 | 2,136 | 2,136 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,121 | 2,137 | 2,115 | 2,136 | 2,136 | +15 (+0.71%) | 11,000 |
13 Sep 2018 | JPY | 2,119 | 2,137 | 2,100 | 2,121 | 2,121 | +10 (+0.47%) | 3,200 |
12 Sep 2018 | JPY | 2,130 | 2,130 | 2,099 | 2,111 | 2,111 | -19 (-0.89%) | 2,300 |
11 Sep 2018 | JPY | 2,115 | 2,132 | 2,094 | 2,130 | 2,130 | +8 (+0.38%) | 4,800 |
10 Sep 2018 | JPY | 2,098 | 2,122 | 2,089 | 2,122 | 2,122 | +30 (+1.43%) | 5,500 |
7 Sep 2018 | JPY | 2,073 | 2,113 | 2,065 | 2,092 | 2,092 | +9 (+0.43%) | 8,300 |
6 Sep 2018 | JPY | 2,090 | 2,090 | 2,082 | 2,083 | 2,083 | -8 (-0.38%) | 2,900 |
5 Sep 2018 | JPY | 2,086 | 2,103 | 2,075 | 2,091 | 2,091 | +5 (+0.24%) | 8,900 |
4 Sep 2018 | JPY | 2,104 | 2,104 | 2,074 | 2,086 | 2,086 | -18 (-0.86%) | 7,400 |
3 Sep 2018 | JPY | 2,107 | 2,108 | 2,096 | 2,104 | 2,104 | -4 (-0.19%) | 3,600 |
31 Aug 2018 | JPY | 2,107 | 2,122 | 2,091 | 2,108 | 2,108 | -15 (-0.71%) | 4,500 |
30 Aug 2018 | JPY | 2,126 | 2,128 | 2,116 | 2,123 | 2,123 | -2 (-0.09%) | 2,900 |
29 Aug 2018 | JPY | 2,124 | 2,129 | 2,107 | 2,125 | 2,125 | +10 (+0.47%) | 4,900 |
28 Aug 2018 | JPY | 2,126 | 2,132 | 2,105 | 2,115 | 2,115 | -11 (-0.52%) | 4,000 |
27 Aug 2018 | JPY | 2,156 | 2,156 | 2,115 | 2,126 | 2,126 | +20 (+0.95%) | 4,700 |
24 Aug 2018 | JPY | 2,089 | 2,108 | 2,089 | 2,106 | 2,106 | +17 (+0.81%) | 3,200 |
23 Aug 2018 | JPY | 2,074 | 2,094 | 2,074 | 2,089 | 2,089 | +15 (+0.72%) | 2,400 |
22 Aug 2018 | JPY | 2,057 | 2,081 | 2,057 | 2,074 | 2,074 | +18 (+0.88%) | 4,000 |
21 Aug 2018 | JPY | 2,075 | 2,082 | 2,056 | 2,056 | 2,056 | -19 (-0.92%) | 8,500 |
20 Aug 2018 | JPY | 2,128 | 2,129 | 2,071 | 2,075 | 2,075 | -37 (-1.75%) | 9,100 |
17 Aug 2018 | JPY | 2,121 | 2,128 | 2,108 | 2,112 | 2,112 | -9 (-0.42%) | 3,800 |
16 Aug 2018 | JPY | 2,148 | 2,148 | 2,100 | 2,121 | 2,121 | -30 (-1.39%) | 7,300 |
15 Aug 2018 | JPY | 2,178 | 2,178 | 2,145 | 2,151 | 2,151 | -27 (-1.24%) | 4,800 |
14 Aug 2018 | JPY | 2,157 | 2,183 | 2,157 | 2,178 | 2,178 | +21 (+0.97%) | 4,000 |
13 Aug 2018 | JPY | 2,215 | 2,215 | 2,156 | 2,157 | 2,157 | -76 (-3.40%) | 8,900 |
10 Aug 2018 | JPY | 2,250 | 2,250 | 2,222 | 2,233 | 2,233 | -18 (-0.80%) | 5,900 |
9 Aug 2018 | JPY | 2,213 | 2,251 | 2,213 | 2,251 | 2,251 | +21 (+0.94%) | 6,700 |
8 Aug 2018 | JPY | 2,239 | 2,240 | 2,220 | 2,230 | 2,230 | -12 (-0.54%) | 9,500 |
7 Aug 2018 | JPY | 2,233 | 2,250 | 2,232 | 2,242 | 2,242 | +10 (+0.45%) | 2,500 |