Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,264 | 2,265 | 2,215 | 2,220 | 2,220 | -55 (-2.42%) | 42,500 |
22 Jun 2018 | JPY | 2,282 | 2,301 | 2,266 | 2,275 | 2,275 | -47 (-2.02%) | 30,000 |
21 Jun 2018 | JPY | 2,360 | 2,369 | 2,322 | 2,322 | 2,322 | -34 (-1.44%) | 17,400 |
20 Jun 2018 | JPY | 2,338 | 2,356 | 2,313 | 2,356 | 2,356 | 0.0 (0.0%) | 12,000 |
19 Jun 2018 | JPY | 2,400 | 2,414 | 2,344 | 2,356 | 2,356 | -29 (-1.22%) | 13,400 |
18 Jun 2018 | JPY | 2,337 | 2,385 | 2,306 | 2,385 | 2,385 | -6 (-0.25%) | 21,300 |
15 Jun 2018 | JPY | 2,461 | 2,468 | 2,376 | 2,391 | 2,391 | -89 (-3.59%) | 42,400 |
14 Jun 2018 | JPY | 2,497 | 2,500 | 2,474 | 2,480 | 2,480 | -17 (-0.68%) | 21,100 |
13 Jun 2018 | JPY | 2,448 | 2,498 | 2,448 | 2,497 | 2,497 | +56 (+2.29%) | 19,600 |
12 Jun 2018 | JPY | 2,420 | 2,450 | 2,420 | 2,441 | 2,441 | +22 (+0.91%) | 12,900 |
11 Jun 2018 | JPY | 2,380 | 2,420 | 2,380 | 2,419 | 2,419 | +45 (+1.90%) | 18,100 |
8 Jun 2018 | JPY | 2,373 | 2,385 | 2,352 | 2,374 | 2,374 | +2 (+0.08%) | 22,400 |
7 Jun 2018 | JPY | 2,365 | 2,375 | 2,364 | 2,372 | 2,372 | +17 (+0.72%) | 13,900 |
6 Jun 2018 | JPY | 2,349 | 2,373 | 2,349 | 2,355 | 2,355 | +6 (+0.26%) | 21,400 |
5 Jun 2018 | JPY | 2,348 | 2,359 | 2,330 | 2,349 | 2,349 | +23 (+0.99%) | 11,200 |
4 Jun 2018 | JPY | 2,333 | 2,362 | 2,312 | 2,326 | 2,326 | -16 (-0.68%) | 19,400 |
1 Jun 2018 | JPY | 2,317 | 2,347 | 2,310 | 2,342 | 2,342 | +25 (+1.08%) | 10,300 |
31 May 2018 | JPY | 2,300 | 2,329 | 2,299 | 2,317 | 2,317 | +18 (+0.78%) | 31,000 |
30 May 2018 | JPY | 2,280 | 2,299 | 2,280 | 2,299 | 2,299 | +10 (+0.44%) | 13,900 |
29 May 2018 | JPY | 2,289 | 2,298 | 2,281 | 2,289 | 2,289 | +1 (+0.04%) | 9,900 |
28 May 2018 | JPY | 2,265 | 2,300 | 2,265 | 2,288 | 2,288 | +23 (+1.02%) | 12,600 |
25 May 2018 | JPY | 2,281 | 2,281 | 2,260 | 2,265 | 2,265 | -26 (-1.13%) | 14,500 |
24 May 2018 | JPY | 2,320 | 2,321 | 2,280 | 2,291 | 2,291 | +83 (+3.76%) | 40,600 |
23 May 2018 | JPY | 2,208 | 2,209 | 2,193 | 2,208 | 2,208 | +7 (+0.32%) | 6,700 |
22 May 2018 | JPY | 2,196 | 2,205 | 2,189 | 2,201 | 2,201 | +1 (+0.05%) | 9,300 |
21 May 2018 | JPY | 2,186 | 2,204 | 2,186 | 2,200 | 2,200 | +3 (+0.14%) | 8,800 |
18 May 2018 | JPY | 2,195 | 2,197 | 2,182 | 2,197 | 2,197 | +2 (+0.09%) | 4,700 |
17 May 2018 | JPY | 2,159 | 2,196 | 2,159 | 2,195 | 2,195 | +35 (+1.62%) | 22,000 |
16 May 2018 | JPY | 2,150 | 2,161 | 2,146 | 2,160 | 2,160 | +13 (+0.61%) | 8,800 |
15 May 2018 | JPY | 2,146 | 2,149 | 2,141 | 2,147 | 2,147 | +5 (+0.23%) | 3,900 |