Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,150 | 2,151 | 2,129 | 2,142 | 2,142 | -7 (-0.33%) | 9,600 |
11 May 2018 | JPY | 2,139 | 2,149 | 2,129 | 2,149 | 2,149 | +33 (+1.56%) | 9,500 |
10 May 2018 | JPY | 2,144 | 2,144 | 2,094 | 2,116 | 2,116 | -14 (-0.66%) | 5,500 |
9 May 2018 | JPY | 2,140 | 2,140 | 2,110 | 2,130 | 2,130 | -9 (-0.42%) | 3,600 |
8 May 2018 | JPY | 2,150 | 2,150 | 2,135 | 2,139 | 2,139 | -7 (-0.33%) | 5,500 |
7 May 2018 | JPY | 2,146 | 2,152 | 2,128 | 2,146 | 2,146 | +47 (+2.24%) | 12,200 |
4 May 2018 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,120 | 2,120 | 2,093 | 2,099 | 2,099 | -15 (-0.71%) | 2,200 |
1 May 2018 | JPY | 2,105 | 2,115 | 2,105 | 2,114 | 2,114 | +9 (+0.43%) | 1,500 |
30 Apr 2018 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,143 | 2,143 | 2,096 | 2,105 | 2,105 | -33 (-1.54%) | 6,000 |
26 Apr 2018 | JPY | 2,140 | 2,143 | 2,117 | 2,138 | 2,138 | -2 (-0.09%) | 6,300 |
25 Apr 2018 | JPY | 2,115 | 2,140 | 2,108 | 2,140 | 2,140 | +28 (+1.33%) | 5,200 |
24 Apr 2018 | JPY | 2,101 | 2,113 | 2,091 | 2,112 | 2,112 | +15 (+0.72%) | 5,700 |
23 Apr 2018 | JPY | 2,106 | 2,106 | 2,095 | 2,097 | 2,097 | -3 (-0.14%) | 3,500 |
20 Apr 2018 | JPY | 2,099 | 2,105 | 2,099 | 2,100 | 2,100 | +5 (+0.24%) | 3,300 |
19 Apr 2018 | JPY | 2,089 | 2,095 | 2,086 | 2,095 | 2,095 | +6 (+0.29%) | 2,900 |
18 Apr 2018 | JPY | 2,089 | 2,090 | 2,082 | 2,089 | 2,089 | +8 (+0.38%) | 1,500 |
17 Apr 2018 | JPY | 2,076 | 2,088 | 2,076 | 2,081 | 2,081 | +1 (+0.05%) | 1,800 |
16 Apr 2018 | JPY | 2,094 | 2,095 | 2,070 | 2,080 | 2,080 | -8 (-0.38%) | 6,700 |
13 Apr 2018 | JPY | 2,087 | 2,088 | 2,078 | 2,088 | 2,088 | +1 (+0.05%) | 2,600 |
12 Apr 2018 | JPY | 2,076 | 2,087 | 2,076 | 2,087 | 2,087 | +9 (+0.43%) | 2,800 |
11 Apr 2018 | JPY | 2,084 | 2,089 | 2,077 | 2,078 | 2,078 | -13 (-0.62%) | 2,900 |
10 Apr 2018 | JPY | 2,086 | 2,092 | 2,085 | 2,091 | 2,091 | -3 (-0.14%) | 2,400 |
9 Apr 2018 | JPY | 2,091 | 2,097 | 2,082 | 2,094 | 2,094 | 0.0 (0.0%) | 2,900 |
6 Apr 2018 | JPY | 2,102 | 2,102 | 2,090 | 2,094 | 2,094 | -9 (-0.43%) | 1,800 |
5 Apr 2018 | JPY | 2,088 | 2,114 | 2,088 | 2,103 | 2,103 | 0.0 (0.0%) | 4,900 |
4 Apr 2018 | JPY | 2,091 | 2,110 | 2,073 | 2,103 | 2,103 | +26 (+1.25%) | 5,400 |
3 Apr 2018 | JPY | 2,084 | 2,107 | 2,073 | 2,077 | 2,077 | -13 (-0.62%) | 6,100 |