Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 2,101 | 2,106 | 2,085 | 2,090 | 2,090 | -20 (-0.95%) | 5,900 |
30 Mar 2018 | JPY | 2,134 | 2,134 | 2,098 | 2,110 | 2,110 | -8 (-0.38%) | 4,900 |
29 Mar 2018 | JPY | 2,110 | 2,118 | 2,090 | 2,118 | 2,118 | +6 (+0.28%) | 6,400 |
28 Mar 2018 | JPY | 2,076 | 2,137 | 2,074 | 2,112 | 2,112 | -74 (-3.39%) | 10,900 |
27 Mar 2018 | JPY | 2,180 | 2,188 | 2,177 | 2,186 | 2,186 | +7 (+0.32%) | 30,100 |
26 Mar 2018 | JPY | 2,180 | 2,180 | 2,160 | 2,179 | 2,179 | -1 (-0.05%) | 23,000 |
23 Mar 2018 | JPY | 2,166 | 2,180 | 2,165 | 2,180 | 2,180 | +4 (+0.18%) | 9,200 |
22 Mar 2018 | JPY | 2,166 | 2,188 | 2,166 | 2,176 | 2,176 | +13 (+0.60%) | 5,300 |
21 Mar 2018 | JPY | 2,163 | 2,163 | 2,163 | 2,163 | 2,163 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,179 | 2,188 | 2,163 | 2,163 | 2,163 | -24 (-1.10%) | 9,500 |
19 Mar 2018 | JPY | 2,175 | 2,190 | 2,175 | 2,187 | 2,187 | +15 (+0.69%) | 4,600 |
16 Mar 2018 | JPY | 2,192 | 2,192 | 2,158 | 2,172 | 2,172 | -6 (-0.28%) | 3,200 |
15 Mar 2018 | JPY | 2,160 | 2,187 | 2,150 | 2,178 | 2,178 | +22 (+1.02%) | 5,000 |
14 Mar 2018 | JPY | 2,144 | 2,160 | 2,144 | 2,156 | 2,156 | +14 (+0.65%) | 2,300 |
13 Mar 2018 | JPY | 2,137 | 2,144 | 2,127 | 2,142 | 2,142 | +12 (+0.56%) | 5,500 |
12 Mar 2018 | JPY | 2,131 | 2,140 | 2,125 | 2,130 | 2,130 | +5 (+0.24%) | 3,300 |
9 Mar 2018 | JPY | 2,131 | 2,149 | 2,125 | 2,125 | 2,125 | -6 (-0.28%) | 9,400 |
8 Mar 2018 | JPY | 2,151 | 2,151 | 2,131 | 2,131 | 2,131 | -15 (-0.70%) | 2,600 |
7 Mar 2018 | JPY | 2,159 | 2,161 | 2,144 | 2,146 | 2,146 | -8 (-0.37%) | 3,700 |
6 Mar 2018 | JPY | 2,135 | 2,156 | 2,135 | 2,154 | 2,154 | +21 (+0.98%) | 4,500 |
5 Mar 2018 | JPY | 2,141 | 2,156 | 2,131 | 2,133 | 2,133 | -13 (-0.61%) | 5,100 |
2 Mar 2018 | JPY | 2,160 | 2,160 | 2,134 | 2,146 | 2,146 | -18 (-0.83%) | 6,400 |
1 Mar 2018 | JPY | 2,162 | 2,183 | 2,162 | 2,164 | 2,164 | 0.0 (0.0%) | 6,300 |
28 Feb 2018 | JPY | 2,170 | 2,176 | 2,163 | 2,164 | 2,164 | -7 (-0.32%) | 6,700 |
27 Feb 2018 | JPY | 2,166 | 2,172 | 2,166 | 2,171 | 2,171 | +6 (+0.28%) | 1,600 |
26 Feb 2018 | JPY | 2,178 | 2,179 | 2,160 | 2,165 | 2,165 | +11 (+0.51%) | 3,800 |
23 Feb 2018 | JPY | 2,146 | 2,160 | 2,108 | 2,154 | 2,154 | +8 (+0.37%) | 9,900 |
22 Feb 2018 | JPY | 2,139 | 2,151 | 2,133 | 2,146 | 2,146 | +4 (+0.19%) | 2,900 |
21 Feb 2018 | JPY | 2,136 | 2,163 | 2,136 | 2,142 | 2,142 | -15 (-0.70%) | 4,800 |
20 Feb 2018 | JPY | 2,164 | 2,164 | 2,152 | 2,157 | 2,157 | -7 (-0.32%) | 1,600 |