Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,143 | 2,164 | 2,143 | 2,164 | 2,164 | +39 (+1.84%) | 5,200 |
16 Feb 2018 | JPY | 2,115 | 2,133 | 2,104 | 2,125 | 2,125 | +18 (+0.85%) | 5,500 |
15 Feb 2018 | JPY | 2,105 | 2,127 | 2,098 | 2,107 | 2,107 | -1 (-0.05%) | 4,500 |
14 Feb 2018 | JPY | 2,113 | 2,113 | 2,099 | 2,108 | 2,108 | +4 (+0.19%) | 5,300 |
13 Feb 2018 | JPY | 2,123 | 2,132 | 2,102 | 2,104 | 2,104 | -18 (-0.85%) | 11,900 |
12 Feb 2018 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,101 | 2,122 | 2,087 | 2,122 | 2,122 | +10 (+0.47%) | 10,800 |
8 Feb 2018 | JPY | 2,112 | 2,129 | 2,112 | 2,112 | 2,112 | +4 (+0.19%) | 4,800 |
7 Feb 2018 | JPY | 2,112 | 2,156 | 2,108 | 2,108 | 2,108 | +7 (+0.33%) | 12,900 |
6 Feb 2018 | JPY | 2,140 | 2,150 | 2,101 | 2,101 | 2,101 | -49 (-2.28%) | 18,400 |
5 Feb 2018 | JPY | 2,160 | 2,161 | 2,143 | 2,150 | 2,150 | -11 (-0.51%) | 9,700 |
2 Feb 2018 | JPY | 2,161 | 2,180 | 2,160 | 2,161 | 2,161 | -7 (-0.32%) | 6,700 |
1 Feb 2018 | JPY | 2,146 | 2,194 | 2,146 | 2,168 | 2,168 | +24 (+1.12%) | 14,100 |
31 Jan 2018 | JPY | 2,166 | 2,169 | 2,144 | 2,144 | 2,144 | -22 (-1.02%) | 11,500 |
30 Jan 2018 | JPY | 2,165 | 2,178 | 2,161 | 2,166 | 2,166 | +1 (+0.05%) | 6,800 |
29 Jan 2018 | JPY | 2,183 | 2,183 | 2,165 | 2,165 | 2,165 | -6 (-0.28%) | 14,300 |
26 Jan 2018 | JPY | 2,176 | 2,177 | 2,171 | 2,171 | 2,171 | +3 (+0.14%) | 7,400 |
25 Jan 2018 | JPY | 2,164 | 2,175 | 2,160 | 2,168 | 2,168 | +4 (+0.18%) | 10,800 |
24 Jan 2018 | JPY | 2,163 | 2,168 | 2,162 | 2,164 | 2,164 | -1 (-0.05%) | 5,200 |
23 Jan 2018 | JPY | 2,164 | 2,172 | 2,163 | 2,165 | 2,165 | +1 (+0.05%) | 2,900 |
22 Jan 2018 | JPY | 2,160 | 2,175 | 2,160 | 2,164 | 2,164 | +3 (+0.14%) | 7,900 |
19 Jan 2018 | JPY | 2,154 | 2,177 | 2,152 | 2,161 | 2,161 | +9 (+0.42%) | 6,500 |
18 Jan 2018 | JPY | 2,159 | 2,160 | 2,152 | 2,152 | 2,152 | -1 (-0.05%) | 7,200 |
17 Jan 2018 | JPY | 2,159 | 2,162 | 2,153 | 2,153 | 2,153 | -6 (-0.28%) | 5,100 |
16 Jan 2018 | JPY | 2,160 | 2,161 | 2,152 | 2,159 | 2,159 | +2 (+0.09%) | 4,300 |
15 Jan 2018 | JPY | 2,160 | 2,160 | 2,151 | 2,157 | 2,157 | +5 (+0.23%) | 4,100 |
12 Jan 2018 | JPY | 2,152 | 2,160 | 2,152 | 2,152 | 2,152 | -8 (-0.37%) | 5,300 |
11 Jan 2018 | JPY | 2,155 | 2,160 | 2,152 | 2,160 | 2,160 | +8 (+0.37%) | 5,400 |
10 Jan 2018 | JPY | 2,151 | 2,159 | 2,151 | 2,152 | 2,152 | -7 (-0.32%) | 6,600 |
9 Jan 2018 | JPY | 2,158 | 2,159 | 2,146 | 2,159 | 2,159 | 0.0 (0.0%) | 5,000 |