Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,159 | 2,159 | 2,159 | 2,159 | 2,159 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,161 | 2,161 | 2,145 | 2,159 | 2,159 | -1 (-0.05%) | 5,100 |
4 Jan 2018 | JPY | 2,150 | 2,161 | 2,147 | 2,160 | 2,160 | +11 (+0.51%) | 6,700 |
3 Jan 2018 | JPY | 2,149 | 2,149 | 2,149 | 2,149 | 2,149 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,149 | 2,149 | 2,149 | 2,149 | 2,149 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,149 | 2,149 | 2,149 | 2,149 | 2,149 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,150 | 2,153 | 2,147 | 2,149 | 2,149 | +4 (+0.19%) | 4,300 |
28 Dec 2017 | JPY | 2,149 | 2,150 | 2,143 | 2,145 | 2,145 | -3 (-0.14%) | 7,700 |
27 Dec 2017 | JPY | 2,142 | 2,148 | 2,138 | 2,148 | 2,148 | +10 (+0.47%) | 2,700 |
26 Dec 2017 | JPY | 2,142 | 2,142 | 2,129 | 2,138 | 2,138 | +9 (+0.42%) | 6,300 |
25 Dec 2017 | JPY | 2,113 | 2,129 | 2,113 | 2,129 | 2,129 | +9 (+0.42%) | 4,300 |
22 Dec 2017 | JPY | 2,110 | 2,128 | 2,110 | 2,120 | 2,120 | +1 (+0.05%) | 4,700 |
21 Dec 2017 | JPY | 2,122 | 2,130 | 2,110 | 2,119 | 2,119 | +2 (+0.09%) | 4,200 |
20 Dec 2017 | JPY | 2,124 | 2,131 | 2,110 | 2,117 | 2,117 | -7 (-0.33%) | 8,000 |
19 Dec 2017 | JPY | 2,130 | 2,133 | 2,124 | 2,124 | 2,124 | -3 (-0.14%) | 3,500 |
18 Dec 2017 | JPY | 2,136 | 2,147 | 2,121 | 2,127 | 2,127 | -2 (-0.09%) | 6,600 |
15 Dec 2017 | JPY | 2,121 | 2,136 | 2,119 | 2,129 | 2,129 | -7 (-0.33%) | 6,100 |
14 Dec 2017 | JPY | 2,125 | 2,139 | 2,125 | 2,136 | 2,136 | +11 (+0.52%) | 9,900 |
13 Dec 2017 | JPY | 2,122 | 2,127 | 2,122 | 2,125 | 2,125 | +3 (+0.14%) | 7,800 |
12 Dec 2017 | JPY | 2,114 | 2,128 | 2,112 | 2,122 | 2,122 | +10 (+0.47%) | 6,700 |
11 Dec 2017 | JPY | 2,107 | 2,112 | 2,105 | 2,112 | 2,112 | +7 (+0.33%) | 3,700 |
8 Dec 2017 | JPY | 2,103 | 2,110 | 2,103 | 2,105 | 2,105 | +2 (+0.10%) | 11,100 |
7 Dec 2017 | JPY | 2,095 | 2,109 | 2,095 | 2,103 | 2,103 | +11 (+0.53%) | 4,100 |
6 Dec 2017 | JPY | 2,090 | 2,094 | 2,085 | 2,092 | 2,092 | -3 (-0.14%) | 6,400 |
5 Dec 2017 | JPY | 2,083 | 2,100 | 2,083 | 2,095 | 2,095 | +6 (+0.29%) | 3,700 |
4 Dec 2017 | JPY | 2,085 | 2,097 | 2,085 | 2,089 | 2,089 | +3 (+0.14%) | 3,000 |
1 Dec 2017 | JPY | 2,092 | 2,101 | 2,086 | 2,086 | 2,086 | -6 (-0.29%) | 6,900 |
30 Nov 2017 | JPY | 2,104 | 2,104 | 2,090 | 2,092 | 2,092 | -14 (-0.66%) | 6,900 |
29 Nov 2017 | JPY | 2,100 | 2,109 | 2,100 | 2,106 | 2,106 | +4 (+0.19%) | 4,600 |
28 Nov 2017 | JPY | 2,095 | 2,112 | 2,093 | 2,102 | 2,102 | +4 (+0.19%) | 2,900 |