Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,108 | 2,110 | 2,090 | 2,098 | 2,098 | -4 (-0.19%) | 8,500 |
24 Nov 2017 | JPY | 2,096 | 2,102 | 2,095 | 2,102 | 2,102 | +6 (+0.29%) | 4,400 |
23 Nov 2017 | JPY | 2,096 | 2,096 | 2,096 | 2,096 | 2,096 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,096 | 2,100 | 2,095 | 2,096 | 2,096 | -2 (-0.10%) | 2,800 |
21 Nov 2017 | JPY | 2,090 | 2,103 | 2,090 | 2,098 | 2,098 | +6 (+0.29%) | 4,900 |
20 Nov 2017 | JPY | 2,074 | 2,100 | 2,074 | 2,092 | 2,092 | +18 (+0.87%) | 8,000 |
17 Nov 2017 | JPY | 2,076 | 2,089 | 2,071 | 2,074 | 2,074 | +2 (+0.10%) | 11,800 |
16 Nov 2017 | JPY | 2,071 | 2,089 | 2,071 | 2,072 | 2,072 | +1 (+0.05%) | 7,000 |
15 Nov 2017 | JPY | 2,082 | 2,082 | 2,071 | 2,071 | 2,071 | -21 (-1.00%) | 6,200 |
14 Nov 2017 | JPY | 2,093 | 2,098 | 2,084 | 2,092 | 2,092 | -1 (-0.05%) | 4,300 |
13 Nov 2017 | JPY | 2,097 | 2,099 | 2,082 | 2,093 | 2,093 | -2 (-0.10%) | 10,400 |
10 Nov 2017 | JPY | 2,081 | 2,097 | 2,081 | 2,095 | 2,095 | 0.0 (0.0%) | 3,600 |
9 Nov 2017 | JPY | 2,094 | 2,097 | 2,083 | 2,095 | 2,095 | +3 (+0.14%) | 6,100 |
8 Nov 2017 | JPY | 2,090 | 2,095 | 2,076 | 2,092 | 2,092 | +4 (+0.19%) | 10,700 |
7 Nov 2017 | JPY | 2,086 | 2,088 | 2,076 | 2,088 | 2,088 | -7 (-0.33%) | 7,300 |
6 Nov 2017 | JPY | 2,080 | 2,098 | 2,079 | 2,095 | 2,095 | +12 (+0.58%) | 11,400 |
3 Nov 2017 | JPY | 2,083 | 2,083 | 2,083 | 2,083 | 2,083 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,075 | 2,083 | 2,070 | 2,083 | 2,083 | +8 (+0.39%) | 8,300 |
1 Nov 2017 | JPY | 2,079 | 2,082 | 2,071 | 2,075 | 2,075 | +3 (+0.14%) | 9,100 |
31 Oct 2017 | JPY | 2,072 | 2,082 | 2,071 | 2,072 | 2,072 | 0.0 (0.0%) | 8,400 |
30 Oct 2017 | JPY | 2,090 | 2,093 | 2,070 | 2,072 | 2,072 | -22 (-1.05%) | 43,200 |
27 Oct 2017 | JPY | 2,100 | 2,105 | 2,087 | 2,094 | 2,094 | -7 (-0.33%) | 6,600 |
26 Oct 2017 | JPY | 2,113 | 2,113 | 2,092 | 2,101 | 2,101 | -3 (-0.14%) | 6,800 |
25 Oct 2017 | JPY | 2,098 | 2,111 | 2,096 | 2,104 | 2,104 | +6 (+0.29%) | 4,600 |
24 Oct 2017 | JPY | 2,105 | 2,114 | 2,094 | 2,098 | 2,098 | -8 (-0.38%) | 6,500 |
23 Oct 2017 | JPY | 2,100 | 2,106 | 2,087 | 2,106 | 2,106 | +9 (+0.43%) | 4,700 |
20 Oct 2017 | JPY | 2,085 | 2,098 | 2,083 | 2,097 | 2,097 | +12 (+0.58%) | 7,300 |
19 Oct 2017 | JPY | 2,088 | 2,091 | 2,082 | 2,085 | 2,085 | -11 (-0.52%) | 8,000 |
18 Oct 2017 | JPY | 2,093 | 2,103 | 2,093 | 2,096 | 2,096 | -21 (-0.99%) | 8,000 |
17 Oct 2017 | JPY | 2,112 | 2,120 | 2,101 | 2,117 | 2,117 | +1 (+0.05%) | 6,200 |