Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,918 | 2,945 | 2,889 | 2,925 | 2,925 | +37 (+1.28%) | 9,400 |
9 Feb 2024 | JPY | 2,911 | 2,911 | 2,888 | 2,888 | 2,888 | -38 (-1.30%) | 11,200 |
8 Feb 2024 | JPY | 2,950 | 2,967 | 2,914 | 2,926 | 2,926 | -15 (-0.51%) | 16,000 |
7 Feb 2024 | JPY | 2,932 | 2,964 | 2,926 | 2,941 | 2,941 | +11 (+0.38%) | 10,000 |
6 Feb 2024 | JPY | 2,927 | 2,950 | 2,926 | 2,930 | 2,930 | 0.0 (0.0%) | 2,300 |
5 Feb 2024 | JPY | 2,927 | 2,949 | 2,925 | 2,930 | 2,930 | +3 (+0.10%) | 3,100 |
2 Feb 2024 | JPY | 2,951 | 2,952 | 2,927 | 2,927 | 2,927 | -27 (-0.91%) | 5,600 |
1 Feb 2024 | JPY | 2,946 | 2,955 | 2,922 | 2,954 | 2,954 | +19 (+0.65%) | 5,800 |
31 Jan 2024 | JPY | 2,920 | 2,952 | 2,920 | 2,935 | 2,935 | +15 (+0.51%) | 1,500 |
30 Jan 2024 | JPY | 2,933 | 2,944 | 2,920 | 2,920 | 2,920 | -40 (-1.35%) | 5,900 |
29 Jan 2024 | JPY | 2,945 | 2,967 | 2,930 | 2,960 | 2,960 | +36 (+1.23%) | 5,100 |
26 Jan 2024 | JPY | 2,947 | 2,950 | 2,908 | 2,924 | 2,924 | -15 (-0.51%) | 9,000 |
25 Jan 2024 | JPY | 2,918 | 2,945 | 2,907 | 2,939 | 2,939 | +37 (+1.27%) | 6,100 |
24 Jan 2024 | JPY | 2,916 | 2,916 | 2,900 | 2,902 | 2,902 | -30 (-1.02%) | 4,800 |
23 Jan 2024 | JPY | 2,924 | 2,953 | 2,919 | 2,932 | 2,932 | +6 (+0.21%) | 5,300 |
22 Jan 2024 | JPY | 2,920 | 2,939 | 2,918 | 2,926 | 2,926 | +22 (+0.76%) | 3,800 |
19 Jan 2024 | JPY | 2,901 | 2,916 | 2,891 | 2,904 | 2,904 | +3 (+0.10%) | 6,200 |
18 Jan 2024 | JPY | 2,911 | 2,932 | 2,901 | 2,901 | 2,901 | -10 (-0.34%) | 3,700 |
17 Jan 2024 | JPY | 2,938 | 2,948 | 2,911 | 2,911 | 2,911 | -12 (-0.41%) | 7,500 |
16 Jan 2024 | JPY | 2,922 | 2,961 | 2,919 | 2,923 | 2,923 | 0.0 (0.0%) | 6,700 |
15 Jan 2024 | JPY | 2,922 | 2,938 | 2,922 | 2,923 | 2,923 | +2 (+0.07%) | 1,900 |
12 Jan 2024 | JPY | 2,907 | 2,938 | 2,907 | 2,921 | 2,921 | +4 (+0.14%) | 6,100 |
11 Jan 2024 | JPY | 2,904 | 2,924 | 2,897 | 2,917 | 2,917 | -1 (-0.03%) | 4,800 |
10 Jan 2024 | JPY | 2,876 | 2,929 | 2,876 | 2,918 | 2,918 | +26 (+0.90%) | 9,500 |
9 Jan 2024 | JPY | 2,870 | 2,895 | 2,868 | 2,892 | 2,892 | +23 (+0.80%) | 6,200 |
5 Jan 2024 | JPY | 2,862 | 2,880 | 2,861 | 2,869 | 2,869 | +7 (+0.24%) | 5,300 |
4 Jan 2024 | JPY | 2,846 | 2,876 | 2,841 | 2,862 | 2,862 | +16 (+0.56%) | 5,800 |
29 Dec 2023 | JPY | 2,844 | 2,849 | 2,834 | 2,846 | 2,846 | +2 (+0.07%) | 4,800 |
28 Dec 2023 | JPY | 2,828 | 2,844 | 2,809 | 2,844 | 2,844 | +16 (+0.57%) | 5,000 |
27 Dec 2023 | JPY | 2,790 | 2,828 | 2,777 | 2,828 | 2,828 | +48 (+1.73%) | 9,000 |