Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,105 | 2,115 | 2,100 | 2,113 | 2,113 | +6 (+0.28%) | 5,200 |
21 Jul 2017 | JPY | 2,099 | 2,108 | 2,099 | 2,107 | 2,107 | -5 (-0.24%) | 2,500 |
20 Jul 2017 | JPY | 2,100 | 2,114 | 2,100 | 2,112 | 2,112 | +12 (+0.57%) | 4,400 |
19 Jul 2017 | JPY | 2,097 | 2,108 | 2,097 | 2,100 | 2,100 | +5 (+0.24%) | 3,400 |
18 Jul 2017 | JPY | 2,099 | 2,105 | 2,080 | 2,095 | 2,095 | +18 (+0.87%) | 6,100 |
17 Jul 2017 | JPY | 2,077 | 2,077 | 2,077 | 2,077 | 2,077 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,066 | 2,087 | 2,066 | 2,077 | 2,077 | +11 (+0.53%) | 3,700 |
13 Jul 2017 | JPY | 2,066 | 2,075 | 2,065 | 2,066 | 2,066 | -5 (-0.24%) | 1,800 |
12 Jul 2017 | JPY | 2,056 | 2,075 | 2,056 | 2,071 | 2,071 | +15 (+0.73%) | 3,000 |
11 Jul 2017 | JPY | 2,050 | 2,065 | 2,050 | 2,056 | 2,056 | -2 (-0.10%) | 5,700 |
10 Jul 2017 | JPY | 2,062 | 2,080 | 2,056 | 2,058 | 2,058 | +8 (+0.39%) | 4,200 |
7 Jul 2017 | JPY | 2,091 | 2,151 | 2,050 | 2,050 | 2,050 | -45 (-2.15%) | 30,900 |
6 Jul 2017 | JPY | 2,091 | 2,097 | 2,091 | 2,095 | 2,095 | +7 (+0.34%) | 2,600 |
5 Jul 2017 | JPY | 2,087 | 2,099 | 2,086 | 2,088 | 2,088 | +1 (+0.05%) | 3,200 |
4 Jul 2017 | JPY | 2,110 | 2,113 | 2,087 | 2,087 | 2,087 | -3 (-0.14%) | 5,400 |
3 Jul 2017 | JPY | 2,101 | 2,116 | 2,090 | 2,090 | 2,090 | -19 (-0.90%) | 3,500 |
30 Jun 2017 | JPY | 2,117 | 2,117 | 2,102 | 2,109 | 2,109 | -8 (-0.38%) | 2,800 |
29 Jun 2017 | JPY | 2,086 | 2,118 | 2,086 | 2,117 | 2,117 | +31 (+1.49%) | 5,200 |
28 Jun 2017 | JPY | 2,099 | 2,110 | 2,082 | 2,086 | 2,086 | -11 (-0.52%) | 2,700 |
27 Jun 2017 | JPY | 2,106 | 2,127 | 2,081 | 2,097 | 2,097 | -8 (-0.38%) | 5,400 |
26 Jun 2017 | JPY | 2,113 | 2,115 | 2,104 | 2,105 | 2,105 | +1 (+0.05%) | 4,300 |
23 Jun 2017 | JPY | 2,109 | 2,117 | 2,091 | 2,104 | 2,104 | -5 (-0.24%) | 2,700 |
22 Jun 2017 | JPY | 2,092 | 2,120 | 2,092 | 2,109 | 2,109 | +12 (+0.57%) | 2,700 |
21 Jun 2017 | JPY | 2,100 | 2,117 | 2,097 | 2,097 | 2,097 | -8 (-0.38%) | 4,300 |
20 Jun 2017 | JPY | 2,106 | 2,106 | 2,091 | 2,105 | 2,105 | +13 (+0.62%) | 3,700 |
19 Jun 2017 | JPY | 2,106 | 2,125 | 2,090 | 2,092 | 2,092 | -4 (-0.19%) | 3,200 |
16 Jun 2017 | JPY | 2,125 | 2,125 | 2,088 | 2,096 | 2,096 | +10 (+0.48%) | 4,100 |
15 Jun 2017 | JPY | 2,078 | 2,104 | 2,070 | 2,086 | 2,086 | +4 (+0.19%) | 6,100 |
14 Jun 2017 | JPY | 2,089 | 2,106 | 2,082 | 2,082 | 2,082 | -13 (-0.62%) | 3,600 |
13 Jun 2017 | JPY | 2,091 | 2,113 | 2,091 | 2,095 | 2,095 | +4 (+0.19%) | 1,400 |