Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,090 | 2,090 | 2,084 | 2,087 | 2,087 | 0.0 (0.0%) | 4,000 |
25 Apr 2017 | JPY | 2,084 | 2,090 | 2,063 | 2,087 | 2,087 | +1 (+0.05%) | 4,000 |
24 Apr 2017 | JPY | 2,081 | 2,090 | 2,081 | 2,086 | 2,086 | +5 (+0.24%) | 3,800 |
21 Apr 2017 | JPY | 2,072 | 2,084 | 2,068 | 2,081 | 2,081 | +17 (+0.82%) | 3,200 |
20 Apr 2017 | JPY | 2,080 | 2,082 | 2,053 | 2,064 | 2,064 | -6 (-0.29%) | 4,200 |
19 Apr 2017 | JPY | 2,073 | 2,089 | 2,070 | 2,070 | 2,070 | +4 (+0.19%) | 4,700 |
18 Apr 2017 | JPY | 2,051 | 2,089 | 2,051 | 2,066 | 2,066 | +16 (+0.78%) | 3,800 |
17 Apr 2017 | JPY | 2,051 | 2,070 | 2,045 | 2,050 | 2,050 | -1 (-0.05%) | 3,600 |
14 Apr 2017 | JPY | 2,061 | 2,066 | 2,045 | 2,051 | 2,051 | -17 (-0.82%) | 6,500 |
13 Apr 2017 | JPY | 2,060 | 2,098 | 2,058 | 2,068 | 2,068 | +5 (+0.24%) | 4,700 |
12 Apr 2017 | JPY | 2,063 | 2,070 | 2,060 | 2,063 | 2,063 | -11 (-0.53%) | 3,800 |
11 Apr 2017 | JPY | 2,080 | 2,099 | 2,074 | 2,074 | 2,074 | -20 (-0.96%) | 3,800 |
10 Apr 2017 | JPY | 2,091 | 2,100 | 2,089 | 2,094 | 2,094 | +5 (+0.24%) | 5,000 |
7 Apr 2017 | JPY | 2,098 | 2,098 | 2,074 | 2,089 | 2,089 | +33 (+1.61%) | 5,000 |
6 Apr 2017 | JPY | 2,089 | 2,096 | 2,050 | 2,056 | 2,056 | -22 (-1.06%) | 6,400 |
5 Apr 2017 | JPY | 2,095 | 2,100 | 2,071 | 2,078 | 2,078 | -17 (-0.81%) | 3,200 |
4 Apr 2017 | JPY | 2,095 | 2,098 | 2,075 | 2,095 | 2,095 | +13 (+0.62%) | 5,700 |
3 Apr 2017 | JPY | 2,070 | 2,088 | 2,050 | 2,082 | 2,082 | +12 (+0.58%) | 7,800 |
31 Mar 2017 | JPY | 2,105 | 2,116 | 2,070 | 2,070 | 2,070 | -32 (-1.52%) | 11,800 |
30 Mar 2017 | JPY | 2,121 | 2,122 | 2,092 | 2,102 | 2,102 | -22 (-1.04%) | 9,800 |
29 Mar 2017 | JPY | 2,125 | 2,125 | 2,099 | 2,124 | 2,124 | -36 (-1.67%) | 19,900 |
28 Mar 2017 | JPY | 2,157 | 2,160 | 2,152 | 2,160 | 2,160 | +5 (+0.23%) | 30,900 |
27 Mar 2017 | JPY | 2,154 | 2,155 | 2,150 | 2,155 | 2,155 | +5 (+0.23%) | 9,600 |
24 Mar 2017 | JPY | 2,145 | 2,150 | 2,143 | 2,150 | 2,150 | +8 (+0.37%) | 10,400 |
23 Mar 2017 | JPY | 2,136 | 2,142 | 2,130 | 2,142 | 2,142 | +5 (+0.23%) | 6,000 |
22 Mar 2017 | JPY | 2,145 | 2,146 | 2,137 | 2,137 | 2,137 | -11 (-0.51%) | 11,600 |
21 Mar 2017 | JPY | 2,145 | 2,150 | 2,145 | 2,148 | 2,148 | +4 (+0.19%) | 6,100 |
17 Mar 2017 | JPY | 2,143 | 2,144 | 2,135 | 2,144 | 2,144 | +1 (+0.05%) | 5,400 |
16 Mar 2017 | JPY | 2,135 | 2,144 | 2,131 | 2,143 | 2,143 | +1 (+0.05%) | 8,900 |
15 Mar 2017 | JPY | 2,143 | 2,144 | 2,135 | 2,142 | 2,142 | -1 (-0.05%) | 6,300 |