Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,144 | 2,144 | 2,136 | 2,143 | 2,143 | -1 (-0.05%) | 4,200 |
13 Mar 2017 | JPY | 2,140 | 2,145 | 2,136 | 2,144 | 2,144 | +8 (+0.37%) | 5,700 |
10 Mar 2017 | JPY | 2,127 | 2,137 | 2,127 | 2,136 | 2,136 | +16 (+0.75%) | 12,700 |
9 Mar 2017 | JPY | 2,124 | 2,124 | 2,118 | 2,120 | 2,120 | -4 (-0.19%) | 5,600 |
8 Mar 2017 | JPY | 2,134 | 2,134 | 2,115 | 2,124 | 2,124 | -10 (-0.47%) | 6,600 |
7 Mar 2017 | JPY | 2,134 | 2,138 | 2,126 | 2,134 | 2,134 | 0.0 (0.0%) | 4,600 |
6 Mar 2017 | JPY | 2,134 | 2,140 | 2,128 | 2,134 | 2,134 | 0.0 (0.0%) | 5,800 |
3 Mar 2017 | JPY | 2,128 | 2,135 | 2,126 | 2,134 | 2,134 | +5 (+0.23%) | 4,300 |
2 Mar 2017 | JPY | 2,127 | 2,129 | 2,117 | 2,129 | 2,129 | +2 (+0.09%) | 3,700 |
1 Mar 2017 | JPY | 2,121 | 2,127 | 2,115 | 2,127 | 2,127 | +6 (+0.28%) | 6,300 |
28 Feb 2017 | JPY | 2,119 | 2,125 | 2,119 | 2,121 | 2,121 | +2 (+0.09%) | 8,900 |
27 Feb 2017 | JPY | 2,121 | 2,124 | 2,114 | 2,119 | 2,119 | +9 (+0.43%) | 8,600 |
24 Feb 2017 | JPY | 2,100 | 2,111 | 2,100 | 2,110 | 2,110 | +6 (+0.29%) | 9,300 |
23 Feb 2017 | JPY | 2,097 | 2,104 | 2,094 | 2,104 | 2,104 | +7 (+0.33%) | 5,500 |
22 Feb 2017 | JPY | 2,099 | 2,099 | 2,092 | 2,097 | 2,097 | +2 (+0.10%) | 2,000 |
21 Feb 2017 | JPY | 2,098 | 2,100 | 2,091 | 2,095 | 2,095 | -4 (-0.19%) | 4,300 |
20 Feb 2017 | JPY | 2,095 | 2,100 | 2,092 | 2,099 | 2,099 | +5 (+0.24%) | 5,400 |
17 Feb 2017 | JPY | 2,081 | 2,095 | 2,075 | 2,094 | 2,094 | +8 (+0.38%) | 4,700 |
16 Feb 2017 | JPY | 2,076 | 2,088 | 2,076 | 2,086 | 2,086 | +2 (+0.10%) | 2,900 |
15 Feb 2017 | JPY | 2,080 | 2,090 | 2,075 | 2,084 | 2,084 | +4 (+0.19%) | 3,600 |
14 Feb 2017 | JPY | 2,091 | 2,091 | 2,074 | 2,080 | 2,080 | -9 (-0.43%) | 3,900 |
13 Feb 2017 | JPY | 2,088 | 2,090 | 2,071 | 2,089 | 2,089 | +5 (+0.24%) | 5,500 |
10 Feb 2017 | JPY | 2,060 | 2,090 | 2,060 | 2,084 | 2,084 | +11 (+0.53%) | 6,300 |
9 Feb 2017 | JPY | 2,090 | 2,090 | 2,066 | 2,073 | 2,073 | +1 (+0.05%) | 4,000 |
8 Feb 2017 | JPY | 2,064 | 2,072 | 2,064 | 2,072 | 2,072 | +9 (+0.44%) | 1,500 |
7 Feb 2017 | JPY | 2,078 | 2,088 | 2,063 | 2,063 | 2,063 | -15 (-0.72%) | 6,900 |
6 Feb 2017 | JPY | 2,090 | 2,090 | 2,072 | 2,078 | 2,078 | -2 (-0.10%) | 4,100 |
3 Feb 2017 | JPY | 2,065 | 2,089 | 2,065 | 2,080 | 2,080 | +5 (+0.24%) | 5,400 |
2 Feb 2017 | JPY | 2,080 | 2,080 | 2,074 | 2,075 | 2,075 | -11 (-0.53%) | 4,400 |
1 Feb 2017 | JPY | 2,094 | 2,095 | 2,078 | 2,086 | 2,086 | -5 (-0.24%) | 10,300 |