Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,066 | 2,091 | 2,066 | 2,091 | 2,091 | +17 (+0.82%) | 2,200 |
30 Jan 2017 | JPY | 2,089 | 2,089 | 2,065 | 2,074 | 2,074 | -15 (-0.72%) | 5,200 |
27 Jan 2017 | JPY | 2,080 | 2,094 | 2,065 | 2,089 | 2,089 | +9 (+0.43%) | 5,100 |
26 Jan 2017 | JPY | 2,083 | 2,095 | 2,070 | 2,080 | 2,080 | -3 (-0.14%) | 9,500 |
25 Jan 2017 | JPY | 2,078 | 2,084 | 2,070 | 2,083 | 2,083 | +8 (+0.39%) | 3,400 |
24 Jan 2017 | JPY | 2,070 | 2,075 | 2,069 | 2,075 | 2,075 | +4 (+0.19%) | 3,500 |
23 Jan 2017 | JPY | 2,079 | 2,079 | 2,067 | 2,071 | 2,071 | -8 (-0.38%) | 3,900 |
20 Jan 2017 | JPY | 2,088 | 2,088 | 2,067 | 2,079 | 2,079 | +9 (+0.43%) | 4,700 |
19 Jan 2017 | JPY | 2,066 | 2,082 | 2,063 | 2,070 | 2,070 | +4 (+0.19%) | 3,600 |
18 Jan 2017 | JPY | 2,065 | 2,072 | 2,060 | 2,066 | 2,066 | -7 (-0.34%) | 6,800 |
17 Jan 2017 | JPY | 2,080 | 2,081 | 2,073 | 2,073 | 2,073 | -7 (-0.34%) | 3,300 |
16 Jan 2017 | JPY | 2,067 | 2,094 | 2,067 | 2,080 | 2,080 | 0.0 (0.0%) | 6,800 |
13 Jan 2017 | JPY | 2,072 | 2,090 | 2,072 | 2,080 | 2,080 | +10 (+0.48%) | 9,600 |
12 Jan 2017 | JPY | 2,079 | 2,090 | 2,066 | 2,070 | 2,070 | -5 (-0.24%) | 7,800 |
11 Jan 2017 | JPY | 2,082 | 2,082 | 2,073 | 2,075 | 2,075 | -7 (-0.34%) | 3,400 |
10 Jan 2017 | JPY | 2,080 | 2,084 | 2,065 | 2,082 | 2,082 | +10 (+0.48%) | 10,600 |
6 Jan 2017 | JPY | 2,054 | 2,075 | 2,054 | 2,072 | 2,072 | +2 (+0.10%) | 7,900 |
5 Jan 2017 | JPY | 2,068 | 2,070 | 2,066 | 2,070 | 2,070 | +1 (+0.05%) | 8,900 |
4 Jan 2017 | JPY | 2,063 | 2,072 | 2,041 | 2,069 | 2,069 | +17 (+0.83%) | 9,900 |
30 Dec 2016 | JPY | 2,045 | 2,054 | 2,041 | 2,052 | 2,052 | +10 (+0.49%) | 3,200 |
29 Dec 2016 | JPY | 2,045 | 2,045 | 2,036 | 2,042 | 2,042 | -7 (-0.34%) | 4,600 |
28 Dec 2016 | JPY | 2,047 | 2,060 | 2,042 | 2,049 | 2,049 | +2 (+0.10%) | 6,300 |
27 Dec 2016 | JPY | 2,049 | 2,050 | 2,040 | 2,047 | 2,047 | +3 (+0.15%) | 7,500 |
26 Dec 2016 | JPY | 2,045 | 2,050 | 2,036 | 2,044 | 2,044 | +18 (+0.89%) | 9,100 |
22 Dec 2016 | JPY | 2,011 | 2,038 | 2,011 | 2,026 | 2,026 | +1 (+0.05%) | 9,000 |
21 Dec 2016 | JPY | 2,030 | 2,030 | 2,015 | 2,025 | 2,025 | +2 (+0.10%) | 7,500 |
20 Dec 2016 | JPY | 2,008 | 2,024 | 2,008 | 2,023 | 2,023 | +17 (+0.85%) | 6,700 |
19 Dec 2016 | JPY | 2,005 | 2,020 | 2,005 | 2,006 | 2,006 | +2 (+0.10%) | 8,600 |
16 Dec 2016 | JPY | 1,995 | 2,004 | 1,993 | 2,004 | 2,004 | +11 (+0.55%) | 10,300 |
15 Dec 2016 | JPY | 1,980 | 2,000 | 1,979 | 1,993 | 1,993 | -4 (-0.20%) | 9,500 |