Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,004 | 2,014 | 1,992 | 1,997 | 1,997 | -7 (-0.35%) | 18,600 |
13 Dec 2016 | JPY | 1,997 | 2,004 | 1,995 | 2,004 | 2,004 | +15 (+0.75%) | 12,600 |
12 Dec 2016 | JPY | 1,968 | 1,989 | 1,968 | 1,989 | 1,989 | +21 (+1.07%) | 5,400 |
9 Dec 2016 | JPY | 1,957 | 1,970 | 1,957 | 1,968 | 1,968 | -1 (-0.05%) | 5,600 |
8 Dec 2016 | JPY | 1,975 | 1,983 | 1,969 | 1,969 | 1,969 | +14 (+0.72%) | 4,600 |
7 Dec 2016 | JPY | 1,957 | 1,963 | 1,940 | 1,955 | 1,955 | -2 (-0.10%) | 4,400 |
6 Dec 2016 | JPY | 1,974 | 1,975 | 1,957 | 1,957 | 1,957 | -17 (-0.86%) | 3,200 |
5 Dec 2016 | JPY | 1,978 | 1,988 | 1,971 | 1,974 | 1,974 | -13 (-0.65%) | 3,900 |
2 Dec 2016 | JPY | 1,991 | 1,999 | 1,986 | 1,987 | 1,987 | -4 (-0.20%) | 3,100 |
1 Dec 2016 | JPY | 1,992 | 1,999 | 1,990 | 1,991 | 1,991 | -4 (-0.20%) | 3,700 |
30 Nov 2016 | JPY | 2,000 | 2,000 | 1,988 | 1,995 | 1,995 | -2 (-0.10%) | 2,600 |
29 Nov 2016 | JPY | 1,988 | 1,999 | 1,984 | 1,997 | 1,997 | +9 (+0.45%) | 3,600 |
28 Nov 2016 | JPY | 1,999 | 1,999 | 1,974 | 1,988 | 1,988 | -11 (-0.55%) | 8,700 |
25 Nov 2016 | JPY | 1,980 | 1,999 | 1,980 | 1,999 | 1,999 | +13 (+0.65%) | 8,500 |
24 Nov 2016 | JPY | 1,994 | 1,994 | 1,968 | 1,986 | 1,986 | 0.0 (0.0%) | 3,800 |
22 Nov 2016 | JPY | 1,989 | 1,990 | 1,980 | 1,986 | 1,986 | +2 (+0.10%) | 7,300 |
21 Nov 2016 | JPY | 1,966 | 1,986 | 1,966 | 1,984 | 1,984 | +18 (+0.92%) | 2,800 |
18 Nov 2016 | JPY | 1,969 | 1,975 | 1,959 | 1,966 | 1,966 | -3 (-0.15%) | 6,200 |
17 Nov 2016 | JPY | 1,951 | 1,970 | 1,951 | 1,969 | 1,969 | +4 (+0.20%) | 1,900 |
16 Nov 2016 | JPY | 1,959 | 1,969 | 1,950 | 1,965 | 1,965 | +10 (+0.51%) | 2,900 |
15 Nov 2016 | JPY | 1,945 | 1,959 | 1,941 | 1,955 | 1,955 | +10 (+0.51%) | 3,700 |
14 Nov 2016 | JPY | 1,957 | 1,957 | 1,940 | 1,945 | 1,945 | -20 (-1.02%) | 7,600 |
11 Nov 2016 | JPY | 1,940 | 1,970 | 1,939 | 1,965 | 1,965 | +21 (+1.08%) | 5,200 |
10 Nov 2016 | JPY | 1,955 | 1,965 | 1,929 | 1,944 | 1,944 | +52 (+2.75%) | 10,900 |
9 Nov 2016 | JPY | 1,960 | 1,965 | 1,882 | 1,892 | 1,892 | -67 (-3.42%) | 12,500 |
8 Nov 2016 | JPY | 1,952 | 1,960 | 1,952 | 1,959 | 1,959 | 0.0 (0.0%) | 3,300 |
7 Nov 2016 | JPY | 1,985 | 1,985 | 1,956 | 1,959 | 1,959 | -23 (-1.16%) | 4,700 |
4 Nov 2016 | JPY | 1,971 | 1,985 | 1,971 | 1,982 | 1,982 | +12 (+0.61%) | 3,700 |
2 Nov 2016 | JPY | 1,966 | 1,987 | 1,965 | 1,970 | 1,970 | -16 (-0.81%) | 6,100 |
1 Nov 2016 | JPY | 2,003 | 2,003 | 1,982 | 1,986 | 1,986 | -8 (-0.40%) | 5,500 |